$ PRE-market

Gagnants des pré-marché en pourcentage l'

 Entreprise Prix Var Var% Vol ICPT Intercept Pharmace 368,90 131,72 55,54% 63.35k FWM Maintenez Fairway Groupe 6,50 1,30 25,00% 1 APRI Apricus Biosciences 2,35 0,38 19,29% 2k SUPN Supernus Pharmaceu 9,40 1,07 12,85% 950 TIPT Confitures financière 8.03 0,81 11,22% 500 INSY Insys Therapeutics 33,70 3,28 10,78% 1.08k EXAS Sciences Exactes Cor 18,42 1,33 7,78% 566.74k ARTX Arotech Corporation 3,83 0,25 6,98% 600 JRJC China Finance Comment ça va? 4,58 0,24 5,53% 1.5k NPS Sapiens Internatio 8,04 0,39 5,10% 2

$ PRE-market

Gagnants des pré-marché en pourcentage l'

 Entreprise Prix Var Var% Vol de francs Fortegra financière 9,67 2,65 37,75% 698 STRI Str Holdings 1,41 0,09 6,82% 3.1k NOAH Noah Holdings 17,59 0,99 5,96% 1.45k SMG Scotts Co. Cl A 59,92 2,99 5,25% 400 NBG Banque Nationale du G 3,21 0,16 5,25% 37.2k SOL Renesola Ltd annonces 2,98 0,14 4,93% 86.16k MCP Molycorp 2,41 0,09 3,88% 373 BWP Boardwalk Pipeline 19,80 0,62 3,23% 5.53k OPK Opko santé 9,60 0,24 2,56% 22.87k CIE Cobalt Internation 14,89 0,34 2,34% 40

BONJOUR A VOUS ....$ PRE-market

S & P 500 Gagnants et perdantsPrixPré-marché 
Variation en%VolumeCELG Celgene Corp87,90+ 1,17%466IBM international Busine ...189.00+ 0,82%575CCA Carnival Corp37.15+ 0,79%33700T AT & T Inc34.60+ 0,38%200VZ Verizon Communicatio ...48,83+ 0,33%2200RIG Transocean Ltd39.27-0.76%25800VIAB Viacom Inc80.66-0.52%1300CSX CSX Corp29.70-0.34%300LEN Lennar Corp36.50-0,11%505KEY KeyCorp13.050,00%100

$ PRE-market....suite

Pre Market Movers Top Gaining Stocks Price %Change KMR Kinder Morgan Man... 97.65 26.79% MNKD Mannkind Corporat... 9.95 22.39% EPB El Paso Pipeline ... 41.00 22.02% DRL Doral Financial C... 6.71 21.12% KMP Kinder Morgan Ene... 96.00 19.49% OXGN Oxigene Inc. 2.55 12.33% TKMR Tekmira Pharmaceu... 22.99 11.06% KMI Kinder Morgan 39.90 10.47% TTM Tata Motors Ltd. ... 42.00 9.83% ACHN Achillion Pharmac... 7.93 7.74% BCRX Biocryst Pharmace... 14.99 7.38% KMDA Kamada Ltd. 7.22 6.18% PLUG Plug Power Inc. 5.93 4.96% TSLA Tesla Motors Inc.... 258.90 4.34% CDNA Caredx Inc 10.45 4.29% NVDA Nvidia Corp 19.65 3.42% BYI Bally Technologie... 77.00 3.08% BITA Bitauto Holdings ... 64.33 2.49% SMCI Super Micro Compu... 24.90 2.34% GREK Global X Ftse Gre... 19.76 2.07%

$ PRE-marché

Pre-market Most Active

 CompanyPriceChg%ChgVolPIPPharmathene Inc.1.850.5947.18%4.3kIBIOibio0.460.013.35%800PIPPharmathene Inc.1.850.5947.18%4.3kIBIOibio0.460.013.35%800PIPPharmathene Inc.1.850.5947.18%4.3kIBIOibio0.460.013.35%800

$ PRE6market

Pre-market Percent Gainers

 CompanyPriceChg%ChgVolMNKDMannkind Corporati9.691.5619.19%223.82kTKMRTekmira Pharmaceut23.362.6612.85%39.35kOXGNOxigene Inc.2.550.2812.33%1.1kBCRXBiocryst Pharmaceu14.991.037.38%3.63kKMDAKamada Ltd.7.220.426.18%200CPSTCapstone Turbine C1.260.065.00%5.1kCDNACaredx Inc10.450.434.29%600TSLATesla Motors Inc.258.7010.574.26%16.89kACHNAchillion Pharmace7.670.314.21%1.5kNVDANvidia Corp19.650.653.42%50

$ PRE-market

Pre-market Percent Gainers

 CompanyPriceChg%ChgVolEPBEl Paso Pipeline P42.709.1027.08%15.1kKMRKinder Morgan Mana97.0019.9825.94%5.85kDRLDoral Financial Co6.711.1721.12%480KMPKinder Morgan Ener96.0115.6719.50%33.75kKMIKinder Morgan39.503.389.36%16.89kTTMTata Motors Ltd. A39.971.734.52%400UGAZVS 3X Nat Gas16.280.352.20%716BITABitauto Holdings64.131.362.17%573GREKGlobal X Ftse Gree19.760.402.07%200DANGE-commerce China D15.320.291.93%600