Articles les plus consultés

jeudi 30 avril 2015

cac40

Cours de clôture des valeurs du CAC 40

Envoyer par mail
0
30/04/2015 | 18:38

 
                                Clôture   Variation Variation en % 
  Indice CAC 40               5.046,49      +7,10      +0,14 
 Composants de l'indice: 
  Accor                          48,99      +0,48      +0,99 
  Airbus Group                   62,00      +1,42      +2,34 
  Alcatel-Lucent                  3,15      -0,34      -9,66 
  Alstom                         28,04      -0,22      -0,76 
  ArcelorMittal                   9,52      -0,06      -0,60 
  Axa                            22,62      +0,37      +1,66 
  BNP Paribas                    56,44      -0,91      -1,59 
  Bouygues                       36,93      -0,14      -0,38 
  Capgemini                      79,50      +1,12      +1,43 
  Carrefour                      30,79      -0,09      -0,29 
  Crédit Agricole                13,91      -0,11      -0,75 
  Danone                         64,51      +0,13      +0,20 
  EDF                            22,73      -0,09      -0,42 
  Essilor International         108,75      +0,70      +0,65 
  GDF Suez                       18,21      -0,53      -2,83 
  Kering                        165,05      -4,45      -2,63 
  Lafarge                        65,33      +2,39      +3,80 
  L'Oréal                       170,45      +1,25      +0,74 
  LVMH                          156,60      +0,85      +0,55 
  L'Air Liquide                 116,80      +0,80      +0,69 
  LeGrand                        51,64      +0,47      +0,92 
  Michelin                       99,67      +1,49      +1,52 
  Orange                         14,74      +0,25      +1,69 
  Pernod Ricard                 111,00      +0,60      +0,54 
  Peugeot                        16,90      +0,53      +3,24 
  Publicis Groupe                74,86      +0,91      +1,23 
  Renault                        94,10      +1,87      +2,03 
  Safran                         65,25      +0,02      +0,03 
  Saint-Gobain                   40,70      +0,70      +1,75 
  Sanofi                         91,20      -0,36      -0,39 
  Schneider Electric             66,84      -0,04      -0,06 
  Société Générale               44,71      -0,51      -1,12 
  Solvay                        131,60      -0,50      -0,38 
  Technip                        60,87      +0,39      +0,64 
  Total                          48,49      +0,05      +0,10 
  Unibail-Rodamco               246,50      -1,45      -0,58 
  Valeo                         143,30      -0,15      -0,10 
  Veolia Environnement           18,92      +0,02      +0,11 
  Vinci                          54,82      +0,05      +0,09 
  Vivendi                        22,42      +0,15      +0,65 

apres -bourse

ValeurFourchette TradegateCours EuronextVariation
PARROT23,476€ / 23,847€23,500€+0,69%
VALLOUREC20,917€ / 21,367€21,000€+0,68%
LYX.UC.ETF DAIL.SHORTDAX X2 A6,902€ / 6,930€6,870€+0,67%
LYX.UC.ETF EUROST50 DAI.DO.SH.7,379€ / 7,416€7,355€+0,58%
GDF SUEZ18,275€ / 18,344€18,205€+0,57%
LYX.U.ETF PAN AFRICA A FCP9,642€ / 9,747€9,650€+0,46%
LYX.ETF RUSSIA (DOW JONES RUS.26,845€ / 27,055€26,840€+0,41%
L'OREAL170,800€ / 171,250€170,450€+0,34%
VEOLIA ENVIRONNEMENT18,899€ / 19,059€18,920€+0,31%
LYXOR UCITS FTSE ATHEX L.C.FCP1,182€ / 1,221€1,200€+0,12%
LYX.U.E.TH.S.50 N.TR C-EUR SI173,117€ / 174,392€173,550€+0,12%
LYX.UC.ETF DAILY LEVER.BU.ETF201,090€ / 201,900€201,260€+0,12%
LYX.UC.ETF EU.INF.L.INV.GR.DR148,285€ / 149,395€148,740€+0,07%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR14,925€ / 15,135€15,020€+0,07%
PEUGEOT16,890€ / 16,929€16,900€+0,06%
LYX.UC.ETF MS.AC AS.EX JAP.EUR95,215€ / 96,385€95,790€+0,01%
LY.U.ETF.EU.10-15Y IN.GR.DR SI203,925€ / 204,855€204,380€0,00%
LY.UC.E.COM.TH.REU.JE.CR.C-EUR18,875€ / 19,065€18,970€0,00%
LY.UC.E.COM.TH.REU.JE.CR.C-EUR18,875€ / 19,065€18,970€0,00%
LYXOR U.E.E.A.-M.INV.GR.DR SI174,130€ / 174,670€174,440€-0,02%
LYX.U.ETF EURO.15+Y I.G.DR FCP213,605€ / 214,895€214,320€-0,03%
AIR LIQUIDE116,644€ / 116,843€116,800€-0,05%
SARTORIUS STEDIM BIOTECH (EX-STEDIM)225,633€ / 228,356€227,150€-0,07%
DASSAULT AVIATION1 190,17€ / 1 208,18€1 200,00€-0,07%
BOIRON98,547€ / 100,056€99,370€-0,07%
LYX.UC.ETF EURO CORP.BD C-EUR141,055€ / 141,805€141,530€-0,07%
LYXOR UCITS ETF PRIVEX D FCP6,745€ / 6,835€6,795€-0,07%
LYX.U.ETF STEUR600 INSURAN.ETF32,237€ / 32,432€32,360€-0,08%
ABC ARBITRAGE4,923€ / 5,049€4,990€-0,08%
EUROPACORP4,840€ / 5,012€4,930€-0,08%
ANF IMMOBILIER23,206€ / 23,556€23,400€-0,08%
TESSI89,069€ / 89,783€89,500€-0,08%
KORIAN-MEDICA30,147€ / 30,622€30,410€-0,08%
AXA22,571€ / 22,620€22,615€-0,09%
CHARGEURS7,024€ / 7,203€7,120€-0,09%
MONTUPET61,899€ / 63,803€62,910€-0,09%
RUBIS60,473€ / 60,672€60,630€-0,09%
LYXOR U.ETF TURK.DJ T.T.20 FCP47,836€ / 48,124€48,030€-0,10%
MERCIALYS21,986€ / 22,226€22,130€-0,11%
GROUPE CRIT47,419€ / 48,376€47,950€-0,11%
ILIAD209,332€ / 210,907€210,350€-0,11%
VIRBAC230,966€ / 232,724€232,100€-0,11%
NORBERT DENTRESSANGLE215,479€ / 217,644€216,800€-0,11%
IPSEN50,958€ / 51,469€51,270€-0,11%
ELIOR16,565€ / 16,898€16,750€-0,11%
ASSYSTEM19,175€ / 19,582€19,400€-0,11%
LYX.UC.ETF MSCI IND.C-EUR SI.106,345€ / 108,115€107,360€-0,12%
INTERPARFUMS (EX-INTER PARFUMS)30,403€ / 30,861€30,670€-0,12%
ESSO47,373€ / 47,729€47,610€-0,12%
LYX.UCITS ETF DAILY DOUB.SH.BD43,850€ / 43,960€43,960€-0,13%
VALNEVA SE (EX-VIVALIS)3,837€ / 3,973€3,910€-0,13%
LYXOR U.ETF ST.EUR.600 CHEMIC.97,692€ / 98,073€98,010€-0,13%
PERNOD RICARD110,654€ / 111,053€111,000€-0,13%
COFACE11,040€ / 11,150€11,110€-0,14%
NUMERICABLE SFR49,314€ / 49,561€49,505€-0,14%
SOPRA STERIA GROUP78,269€ / 79,075€78,780€-0,14%
INNATE PHARMA15,565€ / 15,692€15,650€-0,14%
AB SCIENCE15,293€ / 15,524€15,430€-0,14%
LYXOR ETF CHINA ENTERPRISE175,230€ / 176,490€176,110€-0,14%
LY.U.STOXX EUR.600 OIL GAS ETF38,448€ / 38,642€38,600€-0,14%
TOTAL48,325€ / 48,505€48,485€-0,14%
BELVEDERE17,486€ / 17,661€17,600€-0,15%
AVANQUEST0,314€ / 0,325€0,320€-0,16%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP9,692€ / 9,737€9,730€-0,16%
PLASTIC OMNIUM24,802€ / 24,927€24,905€-0,16%
BUREAU VERITAS20,906€ / 21,075€21,025€-0,16%
GFI INFORMATIQUE5,964€ / 6,176€6,080€-0,16%
LYX.UC.ETF MSCI INDIA EUR ETF14,250€ / 14,400€14,350€-0,17%
GTT53,064€ / 53,349€53,300€-0,18%
LYX.U.ETF ST.EUR.600AUTO.PART.69,557€ / 69,836€69,820€-0,18%
LYXOR UC.ETF NEW ENERGY D FCP19,212€ / 19,377€19,330€-0,18%
AMUNDI UCITS ETF W EX EU217,987€ / 221,302€220,050€-0,18%
SCOR SE31,819€ / 32,319€32,130€-0,19%
KERING (EX-PPR)164,362€ / 165,111€165,050€-0,19%
IPSOS26,119€ / 26,381€26,300€-0,19%
CNP ASSURANCES15,924€ / 16,085€16,035€-0,19%
NEOPOST42,692€ / 43,054€42,955€-0,19%
SWORD GROUP22,279€ / 22,635€22,500€-0,19%
EUTELSAT30,866€ / 31,175€31,080€-0,19%
TELEPERFORMANCE66,311€ / 67,332€66,950€-0,19%
ORPEA58,432€ / 58,842€58,750€-0,19%
HERMES INTERNATIONAL335,561€ / 337,242€337,050€-0,19%
CASINO GUICHARD PERRACHON78,612€ / 79,084€79,000€-0,19%
AMUNDI UCTS ETF TOPIX EUR HEDG203,752€ / 206,437€205,490€-0,19%
DASSAULT SYSTEMES68,383€ / 68,952€68,800€-0,19%
METABOLIC EXPLORER4,847€ / 4,994€4,930€-0,19%
JACQUET METAL SERVICE (EX - IMS - INTERNATIONAL METAL SERVICE)18,665€ / 19,062€18,900€-0,19%
LYX.UC.M.AC AS.PAC.J.C-EUR FCP48,648€ / 48,942€48,890€-0,19%
AMUNDI UCTS ETF MSCI EMRG MRKT3,793€ / 3,824€3,816€-0,20%
AMUNDI UCITS ETF MSCI NORDIC344,082€ / 346,107€345,790€-0,20%
LYX.UCIT ETF M.KOREA C-EUR FCP48,553€ / 48,847€48,800€-0,20%
REMY COINTREAU66,707€ / 67,397€67,190€-0,21%
NETGEM1,873€ / 1,939€1,910€-0,21%
CARREFOUR30,684€ / 30,763€30,790€-0,22%
HAULOTTE GROUP17,100€ / 17,465€17,320€-0,22%
SUEZ ENVIRONNEMENT18,116€ / 18,205€18,200€-0,22%
EDF22,636€ / 22,725€22,730€-0,22%
LAGARDERE28,445€ / 28,730€28,650€-0,22%
ZODIAC AEROSPACE32,552€ / 32,845€32,770€-0,22%
BNP PARIBAS56,192€ / 56,441€56,440€-0,22%
RALLYE33,053€ / 33,471€33,335€-0,22%
ESSILOR INTERNATIONAL108,367€ / 108,656€108,750€-0,22%
TECHNIP60,537€ / 60,936€60,870€-0,22%
CREDIT AGRICOLE13,850€ / 13,899€13,905€-0,22%
DANONE64,279€ / 64,458€64,510€-0,22%
ALSTOM27,924€ / 28,023€28,035€-0,22%
ACCOR48,838€ / 48,927€48,990€-0,22%
CAPGEMINI79,201€ / 79,450€79,500€-0,22%
LAFARGE65,087€ / 65,286€65,330€-0,22%
GENFIT38,660€ / 39,009€38,920€-0,22%
PUBLICIS74,546€ / 74,845€74,860€-0,22%
SAFRAN65,012€ / 65,201€65,250€-0,22%
SCHNEIDER ELECTRIC66,651€ / 66,735€66,840€-0,22%
VALEO142,865€ / 143,104€143,300€-0,22%
SOCIETE GENERALE44,507€ / 44,706€44,705€-0,22%
ICADE77,060€ / 77,698€77,550€-0,22%
LVMH156,105€ / 156,404€156,600€-0,22%
CFAO31,195€ / 31,666€31,500€-0,22%
BOUYGUES36,789€ / 36,908€36,930€-0,22%
ARCHOS2,168€ / 2,222€2,200€-0,23%
TRANSGENE5,010€ / 5,087€5,060€-0,23%
INGENICO110,999€ / 112,676€112,100€-0,23%
NICOX1,852€ / 1,929€1,895€-0,24%
BOLLORE5,077€ / 5,104€5,103€-0,24%
ALTAMIR11,189€ / 11,435€11,340€-0,25%
AEROPORTS DE PARIS109,031€ / 110,126€109,850€-0,25%
M6 METROPOLE TELEVISION18,359€ / 18,749€18,600€-0,25%
EUROFINS SCIENTIFIC249,822€ / 252,332€251,700€-0,25%
STALLERGENES53,994€ / 54,536€54,400€-0,25%
LYXOR UC.ETF MSCI EMU GROW.FCP116,380€ / 116,740€116,850€-0,25%
MPI (EX-MAUREL & PROM NIGERIA)3,441€ / 3,541€3,500€-0,26%
AMUNDI UCTS ETF MSCI EU HEALTH248,967€ / 250,842€250,550€-0,26%
LY.UC.ETF FT.E/N.DEV.EUR.D-EUR44,382€ / 44,487€44,550€-0,26%
RECYLEX2,094€ / 2,135€2,120€-0,26%
TARKETT23,898€ / 24,017€24,020€-0,26%
TRIGANO31,747€ / 32,226€32,070€-0,26%
GROUPE EUROTUNNEL14,078€ / 14,434€14,295€-0,27%
JCDECAUX34,930€ / 35,457€35,290€-0,27%
UBISOFT16,317€ / 16,463€16,435€-0,27%
RENAULT93,742€ / 93,942€94,100€-0,27%
MAUREL & PROM8,243€ / 8,411€8,350€-0,28%
EDENRED23,601€ / 24,077€23,905€-0,28%
WENDEL108,914€ / 109,679€109,600€-0,28%
SAINT-GOBAIN40,542€ / 40,631€40,700€-0,28%
LYXOR UC.ETF WORLD WATER A FCP31,770€ / 32,010€31,980€-0,28%
AMUNDI ETF MSCI EUROPE MIN VOL88,107€ / 88,302€88,460€-0,29%
AIR FRANCE KLM7,663€ / 7,712€7,710€-0,29%
SOLOCAL GROUP (EX-PAGESJAUNES)0,496€ / 0,501€0,500€-0,30%
ARKEMA71,407€ / 71,999€71,920€-0,30%
FONCIERE DES REGIONS83,860€ / 84,490€84,430€-0,30%
IMERYS67,366€ / 68,063€67,920€-0,30%
AMUNDI ETF S&P GLOBAL LUXURY U95,252€ / 95,597€95,720€-0,31%
LYX.U.E.ST.EUR.SEL.DIV.30 ETF17,420€ / 17,480€17,505€-0,31%
AMUNDI UCITS ETF WLD NRJ303,290€ / 303,610€304,410€-0,32%
LY.U.ETF ST.EU.600 FOOD & BEV.66,569€ / 66,894€66,945€-0,32%
LYXOR U.ETF ST.EUR.600 MED.ETF35,542€ / 35,767€35,770€-0,32%
NEXANS34,793€ / 34,967€34,995€-0,33%
FAURECIA41,924€ / 42,557€42,380€-0,33%
ATOS (EX-ATOS ORIGIN)69,272€ / 69,968€69,850€-0,33%
TF115,408€ / 15,719€15,615€-0,33%
MANITOU17,031€ / 17,395€17,270€-0,33%
TECHNICOLOR5,957€ / 6,109€6,053€-0,33%
BOURBON17,405€ / 17,579€17,550€-0,33%
CGG (EX-CGGVERITAS)6,260€ / 6,354€6,328€-0,33%
LYXOR UC.ETF EURO STOXX 50 FCP36,087€ / 36,174€36,255€-0,34%
AMUNDI MSCI EM ASIA A UCTS ETF25,795€ / 26,185€26,080€-0,35%
LYXOR ETF HONG KONG (HSI)31,065€ / 31,275€31,280€-0,35%
AMUNDI UCITS ETF STOX60075,107€ / 75,242€75,440€-0,35%
ORANGE (EX-FRANCE TELECOM)14,676€ / 14,700€14,740€-0,35%
SOITEC0,839€ / 0,855€0,850€-0,35%
MERSEN24,167€ / 24,360€24,350€-0,36%
ERAMET72,550€ / 73,646€73,360€-0,36%
EIFFAGE53,965€ / 54,526€54,440€-0,36%
AMUNDI UCITS ETF MSCI SPAIN208,025€ / 208,355€208,940€-0,36%
GAMELOFT4,674€ / 4,712€4,710€-0,36%
AMUNDI UCITS ETF MSCI GERMANY212,665€ / 212,995€213,610€-0,37%
LYXOR UC.ETF MSC.WLD D-EUR FCP159,537€ / 160,032€160,380€-0,37%
NATIXIS7,344€ / 7,373€7,386€-0,37%
LYX.UC.ETF EASTERN EUROPE EUR20,489€ / 20,615€20,630€-0,38%
AMUNDI UCITS ETF EU X EM229,537€ / 230,452€230,870€-0,38%
ALTRAN TECHNOLOGIES9,473€ / 9,879€9,713€-0,38%
REXEL16,598€ / 16,933€16,830€-0,38%
LYX.UC.ETF STEUR600 HEALTH.ETF89,440€ / 89,860€90,000€-0,39%
AMUNDI UCITS ETF W X EMU221,392€ / 221,737€222,430€-0,39%
LYX.UC.ETF MSCI EURO.D-EUR FCP135,360€ / 135,780€136,100€-0,39%
LYX.ETF FTSE RAFI US1000 A FCP83,625€ / 84,255€84,270€-0,39%
LYXOR U.ETF JAPAN TOPIX A FCP115,610€ / 116,510€116,520€-0,39%
SANOFI90,751€ / 90,887€91,200€-0,42%
MICHELIN99,075€ / 99,425€99,670€-0,42%
LYX.UC.E.MS.AL.C.WLD C-EUR SI.199,590€ / 201,090€201,300€-0,48%
LY.U.ETF MSCI EM.SMALL CAP FCP244,030€ / 245,350€245,910€-0,50%
AMUNDI INVESTMENT SOLUTIONS441,255€ / 447,945€446,840€-0,50%
ALBIOMA (EX-SECHILIENNE-SIDEC)18,395€ / 18,673€18,630€-0,52%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF45,137€ / 45,392€45,500€-0,52%
AMUNDI UCITS ETF SP 50031,403€ / 31,443€31,593€-0,54%
ALCATEL-LUCENT3,126€ / 3,142€3,151€-0,54%
LYX.UC.ETF MSCI USA D-EUR FCP181,037€ / 181,592€182,310€-0,55%
VINCI54,380€ / 54,619€54,820€-0,58%
AMUNDI UCITS ETF MSCI WORLD214,857€ / 215,712€216,600€-0,61%
LYXOR UC.ETF JAP.TOP.EUR FCP129,015€ / 132,945€131,810€-0,63%
LYX.UC.ETF EURO ST50 DAI.LEV.26,424€ / 26,505€26,635€-0,64%
MCPHY ENERGY6,709€ / 7,176€6,990€-0,68%
AMUNDI UCITS ETF NDX 10042,297€ / 42,492€42,705€-0,73%
LYX.U.ETF FTSE EP./NA.US.D-EUR46,615€ / 46,885€47,100€-0,74%
LYXOR UCITS ETF NASDAQ 100 FCP15,689€ / 15,821€15,879€-0,78%
LY.U.E.CO.TH.R.J.C.EX-EN.C.EUR19,238€ / 19,432€19,505€-0,87%
AMUNDI UCITS ETF LEVD MSCI EUR969,81€ / 981,52€984,51€-0,90%
AMUNDI UCITS ETF LEVD MSCI USA988,54€ / 1 003,51€1 005,46€-0,94%
VIVENDI22,050€ / 22,200€22,415€-1,29%