Articles les plus consultés

jeudi 22 janvier 2015

$ PRE-market

Gainers Pourcentage de pré-marché

 SociétéPrixVar% VarVolLASLentuo Internation0,830,2030,88%4kCYNNational City Corp.85.1810,6114,23%7.67kFXCMFXCM2,550,229,44%121.38kJDSTDirexion Daily Jr7,850,659,03%6.67kOIBROi SA2,650,218,61%32.6kRUSLDirexion Daily Rus20,001,528,23%7.67kMHRMagnum Hunter Reso1,990,147,57%100UWTIVS 3X brut WTI3,290,237,52%97.59kSDRLSeadrill Ltd.11,050,676,45%132.22kPTPortugal Telecom S0,890,056,14%13k

$ TTM

Dow Jones17,554.280.22%
S&P 5002,032.120.47%
Cyclical Co...0.47%
TTM46.781.70%
 
  
 
  
 
  
 
  
46.78 
+0.78 (1.70%)
Pre-market: 47.50 +0.72 (1.54%)
Jan 22, 7:30AM EST  
NYSE real-time data - Disclaimer
Currency in USD

$ GOOGL..FACEBOOK..APPLE UP UP


Dow Jones17,554.280,22%
Nasdaq4,667.420,27%
Technologie0,48%
GOOGL520,392,05%
520,39 
10,45 (2,05%)
Pré-marché:  523,00 2,61 (0,50%)
22 janvier, 05:47 HNE  
NASDAQ données en temps réel - Disclaimer
Devise en USD

$ PRE-market

Gainers Pourcentage de pré-marché

 SociétéPrixVar% VarVolCVTIPacte Transport27,002,249,05%100LOGILogitech Internati15,341,258,87%200BBRYBlackberry Ltd10,550,626,24%10.45kEBAYebay Inc.55,001,623,03%4.55kTKMRTekmira Pharmaceut24,790,542,23%200SODASodastream Interna18,810,281,51%3kWPPGYWPP PLC (nouveau) Adr110,151,621,49%40GPROGopro Inc.50,900,611,21%1,9KXIVVelocityShares Dai29,100,341,18%16.14kYNDXYandex Nv16,700,191,15%1000

$ PRE-market

Gainers Pourcentage de pré-marché

 SociétéPrixVar% VarVolFXCMFXCM2,600,2711,59%62.59kUWTIVS 3X brut WTI3,290,237,52%26.09kJDSTDirexion Daily Jr7,700,506,94%2.22kPTPortugal Telecom S0,890,056,14%13kBOFFrontline3.130,165,39%12kSDRLSeadrill Ltd.10,930,555,30%82.34kOIBROi SA2,550,114,51%11.75kATHMAutohome Inc Adr R37,801,323,62%300UCOProShares Ultra Bl8,100,283,58%4.08kDUSTDirexion Daily Gol12,500,413,39%3.15k

$ BRKB

Dow Jones17,554.280,22%
S & P 5002,032.120,47%
Financials0,39%
BRK.B147,18-0,98%
 
  
 
  
 
  
  
 
147,18 
-1,45 (-0,98%)
Pré-marché:  147,98 0,80 (0,54%)
22 janvier, 06:29 HNE  
NYSE données en temps réel - Disclaimer

LOCAL...HAUSSIER

FTSE 1006,751.440,35%
LOCAL0,7034,93%
 
  
 
  
0,703 
0,033 (4,93%)
En temps réel:   12:31 CET
EPA données en temps réel - Disclaimer
Devise EUR