$ CY

Dow Jones	17,554.28	0.22%
Nasdaq	4,667.42	0.27%
Technology		0.48%
CY	14.16	1.07%

14.16 

+0.15 (1.07%)

Pre-market: 15.00 +0.84 (5.93%)

Jan 22, 6:57AM EST  

NASDAQ real-time data - Disclaimer

Currency in USD

$ ALK

Dow Jones	17,554.28	0.22%
S&P 500	2,032.12	0.47%
Industrials		0.57%
ALK	64.98	0.59%

64.98 

+0.38 (0.59%)

Pre-market: 67.20 +2.22 (3.42%)

Jan 22, 8:02AM EST  

NYSE real-time data - Disclaimer

Currency in USD

$ CHKE...UP

Dow Jones	17,554.28	0.22%
Nasdaq	4,667.42	0.27%
Cyclical Co...		0.47%
CHKE	18.45	0.33%

18.45 

+0.06 (0.33%)

Jan 21 - Close

NASDAQ real-time data - Disclaimer

Currency in USD

$ UNH.

Dow Jones	17,554.28	0.22%
S&P 500	2,032.12	0.47%
Healthcare		-0.29%
UNH	109.32	3.50%

109.32 

+3.70 (3.50%)

Pre-market: 109.93 +0.61 (0.56%)

Jan 22, 7:47AM EST  

NYSE real-time data - Disclaimer

Currency in USD

$ PRE-market

ré Movers marché

Top Stocks Gagner Prix % Variation CYN National City Cor ... 90,98 22,01% NERV Minerva Neuroscie ... 5,09 16,59% LOGI Logitech Internat ... 15,69 11,36% CVTI Pacte transpor ... 27,00 9,05% JDST Direxion Daily Jr ... 7,85 9,03% UWTI VS 3X brut WTI 3,33 8,83% OIBR Oi SA 2,65 8,61% FXCM FXCM 2,53 8,58% RUSL Direxion Daily Ru ... 20,00 8,23% BBRY Blackberry Ltd 10,58 6,55% BOF Frontline 3,15 6,06% CY Cypress SEMICONDU ... 15,00 5,93% SDRL Seadrill Ltd. 10,97 5,68% PBR Petroleo Brasilei ... 7,67 4,35% ERX Direxion Daily En ... 56,37 3,98% ALU Alcatel-Lucent annonce ... 3,39 3,67% ATHM Autohome Inc Adr ... 37,80 3,62% EBAY ebay Inc. 55,20 3,41% HIMX Himax Technologie ... 8,00 3,36% TMV Direxion Daily 20 ... 27,24 3,34%

Top Stocks de perdre Prix % Variation LE Terres \ 'End Inc. ... 41,70 -17,77% FFIV F5 Networks Inc. ... 108,52 -13,84% RUSS Direxion Daily Ru ... 20,14 -8,70% DWTI VS 3X Inv Wti Cru ... 145,00 -8,27% JNUG Direxion Daily Jr ... 40,56 -7,38% SNDK Sandisk Corp. 74,60 -7,26% XLNX Xilinx Inc. 38,50 -7,25% REGN Regeneron Pharmac ... 392,75 -6,07% NUGT Direxion Daily Go ... 18,65 -4,94% XXIA Ixia 10,00 -4,76% PCP Precision Castpar ... 200,00 -4,19% ARWR Arrowhead Researc ... 6,50 -3,85% XRS Tal éducation Gro ... 26,50 -3,64% AUY Yamana Gold Inc. ... 4,17 -3,47% BMRN Biomarin Pharmace ... 93,36 -2,89% ILMN Illumina Inc. 186,30 -2,85% JAZZ Jazz Pharmaceutic ... 170,30 -2,67% XON Intrexon 27,65 -2,64% KERX Keryx Biopharmace ... 12,55 -2,49% ISIS Isis Pharmaceutic ... 68,00 -2,47%

$ FFIV

Dow Jones	17,554.28	0.22%
Nasdaq	4,667.42	0.27%
Technology		0.48%
FFIV	125.95	-0.24%

125.95 

-0.30 (-0.24%)

Pre-market: 108.27 -17.68 (-14.04%)

Jan 22, 7:53AM EST  

NASDAQ real-time data - Disclaimer

Currency in USD

$ LUV

Dow Jones	17,554.28	0.22%
S&P 500	2,032.12	0.47%
Industrials		0.57%
LUV	41.83	2.55%

41.83 

+1.04 (2.55%)

Pre-market: 42.80 +0.97 (2.32%)

Jan 22, 7:53AM EST  

NYSE real-time data - Disclaimer

Currency in USD