APRES- BOURSE

Valeur	Fourchette Tradegate	Cours Euronext	Variation
ALSTOM	26,310€ / 27,290€	25,895€	+3,49%
LVMH	160,458€ / 161,458€	159,600€	+0,85%
ESSILOR INTERNATIONAL	114,068€ / 114,357€	113,600€	+0,54%
SOCIETE GENERALE	46,856€ / 47,036€	46,700€	+0,53%
SCHNEIDER ELECTRIC	60,660€ / 60,960€	60,500€	+0,51%
EDF	20,841€ / 20,930€	20,785€	+0,48%
TOTAL	44,107€ / 44,237€	44,000€	+0,39%
PEUGEOT	17,091€ / 17,181€	17,070€	+0,39%
AMUNDI UCITS ETF LEVD DJ	270,230€ / 270,630€	269,390€	+0,39%
SUEZ ENVIRONNEMENT	16,923€ / 16,981€	16,895€	+0,34%
LYX.U.ETF ST.EUR.600AUTO.PART.	62,402€ / 62,528€	62,280€	+0,30%
LYXOR UC.ETF JAP.TOP.EUR FCP	135,630€ / 138,370€	136,620€	+0,28%
LYX.UC.ETF EASTERN EUROPE EUR	18,203€ / 18,277€	18,195€	+0,25%
LYX.U.ETF STEUR600 INSURAN.ETF	32,958€ / 33,092€	32,950€	+0,23%
AMUNDI UCITS ETF MSCI NORDIC	335,500€ / 338,890€	336,430€	+0,23%
LYX.UC.ETF EURO ST50 DAI.LEV.	25,119€ / 25,171€	25,090€	+0,22%
AMUNDI UCITS ETF MSCI GERMANY	205,690€ / 205,910€	205,400€	+0,19%
AMUNDI UCITS ETF CAC 40	64,171€ / 64,363€	64,155€	+0,17%
AMUNDI UCITS ETF STOX600	74,572€ / 74,648€	74,480€	+0,17%
AMUNDI UCITS ETF MSCI SPAIN	202,810€ / 203,020€	202,580€	+0,17%
SOLOCAL GROUP (EX-PAGESJAUNES)	0,359€ / 0,362€	0,360€	+0,14%
MANITOU	16,733€ / 16,867€	16,780€	+0,12%
LYX.UC.ETF STEUR600 HEALTH.ETF	91,120€ / 91,410€	91,160€	+0,12%
BNP PARIBAS	58,089€ / 58,338€	58,150€	+0,11%
CREDIT AGRICOLE	12,604€ / 12,653€	12,615€	+0,11%
AIR FRANCE KLM	6,187€ / 6,248€	6,211€	+0,10%
LY.U.STOXX EUR.600 OIL GAS ETF	34,149€ / 34,321€	34,200€	+0,10%
GROUPE EUROTUNNEL	12,776€ / 12,880€	12,815€	+0,10%
VIVENDI	23,254€ / 23,303€	23,255€	+0,10%
SAINT-GOBAIN	42,388€ / 42,477€	42,390€	+0,10%
VALLOUREC	12,499€ / 12,576€	12,525€	+0,10%
PARROT	35,217€ / 35,393€	35,270€	+0,10%
PUBLICIS	63,934€ / 64,233€	64,020€	+0,10%
KERING (EX-PPR)	169,794€ / 170,543€	170,000€	+0,10%
AIR LIQUIDE	115,565€ / 115,764€	115,550€	+0,10%
L'OREAL	166,290€ / 166,539€	166,250€	+0,10%
VALEO	116,746€ / 116,985€	116,750€	+0,10%
INGENICO	127,447€ / 128,005€	127,600€	+0,10%
DANONE	60,290€ / 60,469€	60,320€	+0,10%
SCOR SE	33,992€ / 34,195€	34,060€	+0,10%
CAPGEMINI	85,529€ / 85,779€	85,570€	+0,10%
MICHELIN	90,294€ / 90,543€	90,330€	+0,10%
RENAULT	83,247€ / 83,416€	83,250€	+0,10%
VINCI	58,142€ / 58,432€	58,230€	+0,10%
ENGIE (EX GDF SUEZ)	17,202€ / 17,271€	17,220€	+0,10%
VEOLIA ENVIRONNEMENT	20,425€ / 20,484€	20,435€	+0,10%
LYX.UC.ETF ST.EU600 BASIC RES.	37,730€ / 37,920€	37,790€	+0,09%
ARTPRICE.COM	13,420€ / 13,600€	13,500€	+0,07%
AMUND UCTS ETF MSCI PAC EX JAP	419,270€ / 419,700€	419,190€	+0,07%
AMUNDI UCITS ETF W EX EU	216,860€ / 219,050€	217,830€	+0,06%
GTT	49,591€ / 49,838€	49,690€	+0,05%
LYXOR ETF CHINA ENTERPRISE	138,780€ / 139,200€	138,970€	+0,01%
LYXOR UC.ETF WORLD WATER A FCP	30,956€ / 31,283€	31,120€	0,00%
AXA	23,860€ / 23,939€	23,900€	0,00%
LYX.UC.E.MS.AL.C.WLD C-EUR SI.	191,980€ / 197,710€	194,850€	0,00%
LYXOR U.E.E.A.-M.INV.GR.DR SI	170,780€ / 171,140€	171,010€	-0,03%
AMUNDI UCITS ETF MSCI SWITZ	258,510€ / 261,110€	259,890€	-0,03%
AMUNDI UCITS ETF MSCI WORLD	213,410€ / 213,640€	213,600€	-0,04%
LYXOR ETF HONG KONG (HSI)	26,370€ / 26,450€	26,420€	-0,04%
LY.U.ETF SO.A.(FTSE JSE TOP40)	33,408€ / 33,542€	33,490€	-0,04%
AMUNDI UCITS ETF W X EMU	219,610€ / 219,830€	219,840€	-0,05%
LY.U.E.CO.TH.R.J.C.EX-EN.C.EUR	17,890€ / 18,070€	17,990€	-0,06%
SANOFI	93,903€ / 94,092€	94,060€	-0,07%
LYXOR UC.ETF MSC.WLD D-EUR FCP	155,100€ / 156,200€	155,760€	-0,07%
LYX.UC.ETF MSCI IND.C-EUR SI.	91,863€ / 92,047€	92,020€	-0,07%
ALCATEL-LUCENT	3,165€ / 3,194€	3,182€	-0,08%
LYX.UC.ETF MS.AC AS.EX JAP.EUR	80,990€ / 81,660€	81,390€	-0,08%
AB SCIENCE	14,677€ / 14,818€	14,760€	-0,08%
LY.UC.E.COM.TH.REU.JE.CR.C-EUR	16,407€ / 16,573€	16,505€	-0,09%
AMUNDI UCITS ETF NDX 100	43,456€ / 43,544€	43,540€	-0,09%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP	8,110€ / 8,140€	8,133€	-0,10%
RUSSELL 1000 TH.EAS.UCITS ETF	116,410€ / 116,760€	116,700€	-0,10%
LYXOR UCITS ETF NASDAQ 100 FCP	15,957€ / 16,037€	16,017€	-0,12%
AMUNDI UCITS ETF LEVD MSCI USA	993,75€ / 1 003,74€	1 000,01€	-0,13%
LYX.UC.ETF MSCI INDIA EUR ETF	14,790€ / 14,820€	14,830€	-0,17%
AMUNDI UCITS ETF WLD NRJ	255,710€ / 258,300€	257,610€	-0,23%
AMUNDI UCTS ETF MSCI EMRG MRKT	3,172€ / 3,193€	3,190€	-0,24%
ORANGE (EX-FRANCE TELECOM)	14,810€ / 14,834€	14,860€	-0,26%
LYX.ETF RUSSIA (DOW JONES RUS.	22,420€ / 22,470€	22,520€	-0,33%
LYX.UC.ETF DAIL.SHORTDAX X2 A	7,078€ / 7,091€	7,110€	-0,36%
LYXOR UCITS FTSE ATHEX L.C.FCP	0,970€ / 0,980€	0,980€	-0,51%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR	11,218€ / 11,252€	11,320€	-0,75%