Après-bourse

KERING (EX-PPR)	511,40€ / 515,40€	501,60€	+2,35%
AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EU	1 854,80€ / 1 861,60€	1 816,20€	+2,31%
SOCIETE GENERALE	26,755€ / 26,870€	26,285€	+2,01%
MULTI UNITS FRANCE LYXOR EURO STOXX 50 DAILY (2X)	25,425€ / 25,550€	25,080€	+1,62%
TOTAL	47,255€ / 47,450€	46,605€	+1,60%
AMUNDI ETF LEVERAGED EURO STOXX 50 DAILY	273,500€ / 274,800€	269,850€	+1,59%
GUILLEMOT CORPORATION	2,765€ / 2,860€	2,770€	+1,53%
MULTI UNITS FRANCE LYXOR MSCI EMERGING MARKETS UCI	10,146€ / 10,166€	10,011€	+1,45%
ERAMET	55,080€ / 55,380€	54,520€	+1,30%
TECHNICOLOR	1,010€ / 1,020€	1,002€	+1,30%
ORPEA	105,900€ / 106,600€	104,900€	+1,29%
EUROFINS SCIENTIFIC	399,800€ / 401,800€	395,800€	+1,26%
AMUNDI ETF MSCI WORLD EX EMU UCITS ETF (C/D)	288,650€ / 288,950€	285,350€	+1,21%
NICOX	5,150€ / 5,190€	5,110€	+1,17%
CAPGEMINI	103,250€ / 103,650€	102,300€	+1,12%
VALNEVA SE (EX-VIVALIS)	3,390€ / 3,415€	3,365€	+1,11%
LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF DIST	229,800€ / 230,250€	227,500€	+1,11%
MULTI UNITS FRANCE LYXOR MSCI USA UCITS ETF DIST	245,850€ / 246,300€	243,390€	+1,10%
CELLECTIS	17,100€ / 17,270€	17,000€	+1,09%
MULTI UNITS FRANCE LYXOR MSCI WORLD UCITS ETF DIST	186,980€ / 188,100€	185,560€	+1,07%
BNP PARIBAS EASY FR S&P 500 UCITS ETF C	11,778€ / 11,802€	11,666€	+1,06%
MULTI UNITS FRANCE LYXOR JAPAN (TOPIX) (DR) UCITS	120,700€ / 120,960€	119,560€	+1,06%
SOLUTIONS 30 (EX PC30)	11,630€ / 11,730€	11,560€	+1,04%
BIC	75,800€ / 76,050€	75,150€	+1,03%
GROUPE GORGÉ	13,700€ / 13,900€	13,660€	+1,02%
ENGIE (EX GDF SUEZ)	13,100€ / 13,155€	12,995€	+1,02%
FAURECIA	40,130€ / 40,320€	39,820€	+1,02%
MULTI UNITS FRANCE LYXOR JAPAN (TOPIX) (DR) UCITS	121,020€ / 121,640€	120,120€	+1,01%
LVMH	334,750€ / 335,350€	331,850€	+0,96%
ELIS	15,200€ / 15,270€	15,090€	+0,96%
PARROT	2,915€ / 2,920€	2,890€	+0,95%
SCHNEIDER ELECTRIC	71,840€ / 72,060€	71,280€	+0,94%
LYXOR MSCI INDIA UCITS ETF C-EUR	16,322€ / 16,354€	16,186€	+0,94%
VINCI	85,940€ / 86,100€	85,220€	+0,94%
BNP PARIBAS EASY FR S&P 500 UCITS ETF EUR - HEDGE	9,722€ / 9,750€	9,645€	+0,94%
TF1	9,685€ / 9,755€	9,630€	+0,93%
INNATE PHARMA	5,680€ / 5,755€	5,665€	+0,93%
BOUYGUES	32,810€ / 32,950€	32,580€	+0,92%
AMUNDI	60,550€ / 60,950€	60,200€	+0,91%
BNP PARIBAS	45,735€ / 45,930€	45,420€	+0,91%
MICHELIN	108,200€ / 108,550€	107,400€	+0,91%
CASINO GUICHARD PERRACHON	33,880€ / 33,990€	33,630€	+0,91%
RALLYE	9,980€ / 10,080€	9,940€	+0,91%
GENFIT	21,140€ / 21,320€	21,040€	+0,90%
BOLLORE	4,138€ / 4,172€	4,118€	+0,90%
SUEZ	12,390€ / 12,425€	12,300€	+0,87%
DANONE	70,000€ / 70,120€	69,460€	+0,86%
ATOS	67,760€ / 67,880€	67,240€	+0,86%
AIR LIQUIDE	113,900€ / 114,250€	113,100€	+0,86%
L'OREAL	237,600€ / 238,000€	235,800€	+0,85%
NATIXIS	4,994€ / 5,034€	4,972€	+0,84%
ESSO	30,000€ / 30,100€	29,800€	+0,84%
AMUNDI ETF DAX UCITS ETF C/D	221,250€ / 221,400€	219,500€	+0,83%
CARREFOUR	17,620€ / 17,670€	17,500€	+0,83%
VILMORIN ET CIE	48,950€ / 49,150€	48,650€	+0,82%
VALEO	28,690€ / 28,960€	28,590€	+0,82%
TRIGANO	76,950€ / 77,500€	76,600€	+0,82%
ALTRAN TECHNOLOGIES	10,800€ / 10,885€	10,755€	+0,81%
VALLOUREC	2,217€ / 2,249€	2,215€	+0,81%
LYXOR EURO STOXX 50 (DR) UCITS ETF DIST	33,325€ / 33,360€	33,075€	+0,81%
KLEPIERRE	31,100€ / 31,240€	30,920€	+0,81%
SAINT-GOBAIN	34,180€ / 34,295€	33,965€	+0,80%
EDF	12,245€ / 12,330€	12,190€	+0,80%
NEOPOST	19,620€ / 19,710€	19,510€	+0,79%
ELIOR	11,410€ / 11,490€	11,360€	+0,79%
SOPRA STERIA GROUP	102,300€ / 102,700€	101,700€	+0,79%
ICADE	74,900€ / 75,250€	74,500€	+0,77%
UBISOFT	82,300€ / 82,640€	81,840€	+0,77%
AMUNDI ETF MSCI EUROPE CONSUMER STAPLES UCITS ETF	358,500€ / 358,850€	355,950€	+0,77%
AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF	262,250€ / 262,500€	260,399€	+0,76%
CREDIT AGRICOLE	11,635€ / 11,670€	11,565€	+0,76%
MERSEN	30,100€ / 30,150€	29,900€	+0,75%
AMUNDI ETF MSCI EUROPE BUYBACK	182,940€ / 183,120€	181,680€	+0,74%
WORLDLINE	50,950€ / 51,400€	50,800€	+0,74%
GROUPE ADP (EX-AEROPORTS DE PARIS)	170,400€ / 171,100€	169,500€	+0,74%
AXA	22,245€ / 22,300€	22,110€	+0,73%
DASSAULT SYSTEMES	136,000€ / 136,250€	135,150€	+0,72%
AMUNDI ETF STOXX EUROPE 50 UCITS ETF	71,190€ / 71,470€	70,820€	+0,72%
EDENRED	40,870€ / 41,070€	40,680€	+0,71%
SARTORIUS STEDIM BIOTECH	121,100€ / 121,600€	120,500€	+0,71%
ALTEN	92,750€ / 93,250€	92,350€	+0,70%
SCOR SE	35,100€ / 35,330€	34,970€	+0,70%
NEXANS	28,830€ / 28,930€	28,680€	+0,70%
AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF C	114,100€ / 114,200€	113,360€	+0,70%
MERCIALYS	11,530€ / 11,630€	11,500€	+0,70%
RENAULT	56,490€ / 56,710€	56,210€	+0,69%
VIVENDI	25,000€ / 25,100€	24,880€	+0,68%
AMUNDI ETF MSCI EUROPE CONSUMER DISCRETIONARY UCIT	210,400€ / 210,750€	209,150€	+0,68%
SAFRAN	122,800€ / 123,650€	122,400€	+0,67%
CHRISTIAN DIOR	424,600€ / 425,400€	422,200€	+0,66%
MANITOU	26,550€ / 26,700€	26,450€	+0,66%
MULTI UNITS FRANCE LYXOR MSCI EUROPE (DR) UCITS ET	127,040€ / 127,280€	126,340€	+0,65%
SEB	156,500€ / 157,100€	155,800€	+0,64%
LYXOR NEW ENERGY UCITS ETF DIST	23,650€ / 23,765€	23,557€	+0,64%
PSA GROUPE (EX-PEUGEOT)	21,350€ / 21,400€	21,240€	+0,64%
VEOLIA ENVIRONNEMENT	20,750€ / 20,850€	20,670€	+0,63%
ACCORHOTELS	36,120€ / 36,250€	35,960€	+0,63%
THALES	101,100€ / 101,450€	100,650€	+0,62%
RUBIS	46,880€ / 47,140€	46,720€	+0,62%
BNP PARIBAS EASY STOXX EUROPE 600 UCITS ETF C	10,236€ / 10,250€	10,180€	+0,62%
ESSILORLUXOTTICA	106,550€ / 106,750€	106,000€	+0,61%
EUTELSAT	16,000€ / 16,125€	15,965€	+0,61%
SPIE	16,420€ / 16,540€	16,379€	+0,61%
TELEPERFORMANCE	165,900€ / 166,100€	165,000€	+0,61%
ARTPRICE.COM	13,220€ / 13,380€	13,220€	+0,61%
COVIVIO (EX FONCIÈRE DES REGIONS)	96,350€ / 96,800€	96,000€	+0,60%
PUBLICIS	51,400€ / 51,620€	51,220€	+0,57%
IPSEN	100,300€ / 100,800€	100,000€	+0,55%
HERMES INTERNATIONAL	610,00€ / 612,20€	607,79€	+0,54%
ALSTOM	39,600€ / 39,710€	39,450€	+0,52%
INGENICO	72,300€ / 72,580€	72,100€	+0,47%
SODEXO	100,500€ / 101,000€	100,300€	+0,45%
AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF	241,300€ / 241,700€	240,450€	+0,44%
AIR FRANCE KLM	8,694€ / 8,754€	8,690€	+0,39%
LYXOR MSCI GREECE UCITS ETF DIST	0,858€ / 0,867€	0,860€	+0,32%
PERNOD RICARD	154,300€ / 155,000€	154,400€	+0,16%
MULTI UNITS FRANCE LYXOR WORLD WATER UCITS ETF DIS	37,050€ / 37,235€	37,106€	+0,10%
SANOFI	73,380€ / 73,510€	73,380€	+0,09%
SOITEC	83,600€ / 83,750€	83,650€	+0,03%