$ PRE-market

Pré-marché le plus actif

 EntreprisePrixVar% VarVolAPTAlpha Pro Tech Ltd8,250,8912.09%27.25kIBIOIbio1,590,1913.57%3.8kVSRVersar Inc.4,500,307.14%3.24kGNLCheniere Energy En62.090,190,31%188APTAlpha Pro Tech Ltd8,250,8912.09%27.25kVSRVersar Inc.4,500,307.14%3.24kGNLCheniere Energy En62.090,190,31%188IBIOIbio1,590,1913.57%3.8kIBIOIbio1,590,1913.57%3.8kAPTAlpha Pro Tech Ltd8,250,8912.09%27.25k

$ PRE-market

Principaux titres Gagner

PrixVariation en%CSRERse Plc (cambridg ...53,9928.70%APTAlpha Pro Tech Lt ...8,2512.09%VSRVersar Inc.4,507.14%LACLakeland Industri ...22.504,99%CCACarnival Corp35.753,20%IJRiShares S & p confiance ...104.423,06%CUKCarnival Plc annonces ...35.853,05%AVGOAvago Technologie ...74.002,75%TKMRTekmira Pharmaceu ...24.202,54%MUMicron Technology ...28.032,34%KNDIKandi Technologie ...12.001,44%RTNRaytheon Co.97,901,39%MSJMorgan Stanley Ca ...25.461,36%UNTUnité Corp46.001,34%ERXDirexion Daily En ...65.901,20%GWLSPDR S & P World ex ...27.001,16%XIVVelocityShares Da ...29.041,01%RCLRoyal Caribbean C ...57.150,95%PANWPalo Alto réseau ...95.000,80%HPHelmerich & Payne ...79.000,80%

$ PRE-market

Qu'est-ce déménagement pré-commercialisation

S & P 500 Gagnants et perdants	Prix	Pré-marché  Variation en%	Volume
Avgo Avago Technologies L ...	72.13	+ 4,48%	58145
MNK Mallinckrodt Plc	89.00	+ 3,37%	1413
BWA BorgWarner Inc	51,89	+ 3,28%	700
DAL Delta Air Lines Inc	31.73	+ 2,69%	56446
MU Micron Technology En ...	27,75	+ 2,66%	182813
HCBK Hudson Ville Bancorp ...	8,84	-5.35%	800
JPM JPMorgan Chase et C ...	56.63	-2.63%	1086382
SCHW Charles Schwab Corp	24,64	-2.11%	14273
WFC Wells Fargo & Co	49.47	-1.45%	379545
WYNN Wynn Resorts Ltd	171.33	-1,22%	5550

$ MU....AFTER HOURS

Dow Jones	16,315.19	-0.04%
Nasdaq	4,227.17	0.32%
Technology		0.45%
MU	27.39	1.33%

27.39 

+0.36 (1.33%)

After Hours: 28.15 +0.76 (2.77%)

Oct 14, 7:59PM EDT  

NASDAQ real-time data - Disclaimer

Currency in USD

BONJOUR...AFTER HOURS

After Hours Movers

Principaux titres Gagner Prix Variation en% CBAK Chine Bak Battery ... 3.40 12.03% TSPT Transept Pharmace ... 2.01 11.67% WTT Télécommunications sans fil G ... 2,52 10.04% MLNK Moduslink mondial S ... 3.30 10.00% REN Resolute Energy Co ... 4.10 9,84% MNOV MediciNova Inc 4.33 9,07% FRD Friedman Industrie ... 8.12 8,85% ANN Ann Inc 39.80 8,18% TPLM Triangle Petroleum ... 7,85 8,02% EVEP EV Energy Partners ... 31,93 7,87% MDGN Medgenics Inc. 5,80 7.21% OMER Omeros Corporation ... 13.10 6,68% SCSP Portefeuille des consommateurs ... 7.00 6,38% MILL Miller énergie Reso ... 3.32 6,36% DRNA Durina Inc 10,96 6,30% MSB Mesabi confiance 19.00 6,09% CPE Callon Petroleum 5,48 5,85% BBLU Blue Earth Inc. 2,71 5,62% JMI Javelin hypothécaire Je ... 13.12 5,30% HPT Accueil correct ... 28.61 5,30%

BONNE SOIREE

$ LKFN

Dow Jones	16,431.25	0,68%
Nasdaq	4,267.55	1,28%
Services financiers		0,97%
LKFN	39.72	2,82%

39.72 

1,09 (2,82%)

En temps réel:   12h20 HAE

NASDAQ données en temps réel - Disclaimer

Devise en USD