Articles les plus consultés

mercredi 29 octobre 2014

$ PRE-market

Pre-market Percent Gainers

 CompanyPriceChg%ChgVolUNISUnilife Corporation3.860.256.93%2.87kACHNAchillion Pharmace12.270.332.76%800BBRYBlackberry Ltd10.830.181.69%100RGLSRegulus Therapeuti17.850.241.36%9.55kFEYEFireeye Inc34.000.361.07%400AMZNAmazon.com Inc.298.502.910.98%9.78kSHPGShire Plc (jersey)199.561.760.89%1.12kTSLATesla Motors Inc.244.001.230.51%8.19kLAKELakeland Industrie12.300.060.49%100GOLDRandgold Resources65.230.290.45%2.51k

$ PRE-market

Pre-market Percent Gainers

 CompanyPriceChg%ChgVolYINNDirexion Daily Fts31.501.334.41%100JKSJinkosolar Holding24.270.682.88%100NVONovo Nordisk A/s A44.450.952.18%200UCOProshares Ultra Bl24.710.481.98%940SNESony Corp. Ads18.000.281.58%500CNHICnh Industrial N.v.8.190.121.49%4.5kDANGE-commerce China D12.600.181.45%1.5kSVXYProshares Short VI69.480.901.31%1.51kUSOUnited States Oil31.190.371.20%974ACIArch Coal Inc.1.950.021.04%100

$ PRE-market

Pre Market Movers

Top Gaining Stocks

Price%Change
UNISUnilife Corporati...3.866.93%
YINNDirexion Daily Ft...31.504.41%
JKSJinkosolar Holdin...24.272.88%
ACHNAchillion Pharmac...12.272.76%
NVONovo Nordisk A/s ...44.452.18%
BBRYBlackberry Ltd10.831.69%
SNESony Corp. Ads18.001.58%
CNHICnh Industrial N....8.191.49%
DANGE-commerce China ...12.601.45%
AUAnglogold Ashanti...9.651.26%
USOUnited States Oil...31.191.20%
FEYEFireeye Inc34.001.07%
TOTTotal S.a. Ads58.681.02%
DATATableau Software ...81.990.99%
AMZNAmazon.com Inc.298.500.98%
SHPGShire Plc (jersey...199.560.89%
HIVEAerohive Networks...5.810.87%
FSICFS Investment Cor...10.600.86%
KMPKinder Morgan Ene...95.000.79%
EEMishares Msci Emer...41.810.70%

TRANSGENE

Transgene : En nette hausse en vue de plusieurs rencontres ...

Négociation Sam - il ya 1 minute
(Tradingsat.com) - Transgene gagne du terrain mercredi matin (+3% à 7,16 euros vers 10h20) après l'annonce de sa participation à plusieurs ...

BONJOUR....$ FEYE

Dow Jones17,005.751.12%
Nasdaq4,564.291.75%
Technology1.66%
FEYE33.648.66%
 
  
 
  
 
  
 
  
33.64
+2.68 (8.66%)
Pre-market: 34.00 +0.36 (1.07%)
Oct 29, 4:54AM EDT  
NASDAQ real-time data - Disclaimer
Currency in USD

mardi 28 octobre 2014

$ PRE-market

NASDAQ - Pre-Market Ten Most Advanced

SymbolCompanyLast Sale*Change Net / %Share Volume
Receptos, Inc.$ 8921.26 ▲ 31.38%26,313
Tornier N.V.$ 29.655.60 ▲ 23.28%9,941
The Madison Square Garden Company$ 748.22 ▲ 12.50%61,770
Buffalo Wild Wings, Inc.$ 144.0710.25 ▲ 7.66%7,287
GoPro, Inc.$ 67.202.29 ▲ 3.53%40,379
Tesla Motors, Inc.$ 229.407.73 ▲ 3.49%171,816
VelocityShares Daily Inverse VIX Short Term ETN$ 33.610.82 ▲ 2.50%142,464
FireEye, Inc.$ 31.500.54 ▲ 1.74%10,207
ProShares UltraPro QQQ$ 86.731.47 ▲ 1.72%16,448
Randgold Resources Limited$ 64.270.97 ▲ 1.53%5,301

$ PRE-market

Pre-market Most Active

 CompanyPriceChg%ChgVolAPTAlpha Pro Tech Ltd.4.25-0.05-1.16%16.44kXXII22nd Century Group2.110.010.48%500ISRIsoray1.800.031.69%330INFUInfusystems Holdin4.400.112.56%100INFUInfusystems Holdin4.400.112.56%100ISRIsoray1.800.031.69%330XXII22nd Century Group2.110.010.48%500APTAlpha Pro Tech Ltd.4.25-0.05-1.16%16.44kINFUInfusystems Holdin4.400.112.56%100ISRIsoray1.800.031.69%330