$ BOBE

Dow Jones	17,776.80	-0.29%
Nasdaq	4,727.35	-1.34%
Cyclical Co...		-1.10%
BOBE	54.25	-0.20%

54.25

-0.11 (-0.20%)

After Hours: 54.30 +0.05 (0.09%)

Dec 1, 5:39PM EST  

NASDAQ real-time data - Disclaimer

Currency in USD

$ PRE-market

Gainers Pourcentage de pré-marché

 SociétéPrixVar% VarVolAVNRAvanir Pharmaceuti16,891,8912,60%4.87kAEZSAeterna Zentaris I0,700,068,75%350DGLDVS 3X Inv Or76,233,074,20%600MNSTMonster Beverage C114,282,982,68%160DGLYNumérique Ally Inc.13,140,272,10%5.33kGPROGopro Inc.74,250,751,02%500TQQQPROSHARES Ultrapro102,501.011,00%80TSLATesla Motors Inc.233,902,260,98%989IACIIAC / InterActiveCorp64,870,570,89%260WPPGYWPP PLC (nouveau) Adr105,800,920,88%80

$ PRE-market

Gainers Pourcentage de pré-marché

 SociétéPrixVar% VarVolKWKQuicksilver Resour0,510,0613,33%1000APOApollo mondial Mana25,982,3810,08%100JDSTDirexion Daily Jr15,531,288,99%1.98kDUSTDirexion Daily Gol24,991,697,25%1.23kNBGBanque Nationale du G2,500,166,84%15kTMFDirexion Daily 20+81,274,045,23%860PIBGoodrich Petroleum4,970,245,07%100RCLRoyal Caribbean Cr75,723,434,74%13.68kJmeiJumei Internationa18,800,794,39%1SCOPROSHARES Ultrasho50,351,903,92%690

$ PRE-market

Pré Movers marché

Top Stocks Gagner Prix % Variation AVNR Avanir Pharmaceut ... 16,89 12,60% APO Apollo mondial Man ... 25,98 10,08% JDST Direxion Daily Jr ... 15,53 8,99% NBG Banque Nationale du ... 2,50 6,84% PIB Goodrich Petroleu ... 4,97 5,07% RCL Royal Caribbean C ... 75,53 4,48% Jmei Jumei Internation ... 18,80 4,39% DXJ WisdomTree Confiance ... 57,51 3,45% MNST Monster Beverage ... 114,28 2,68% SDRL Seadrill Ltd. 14,29 2,66% DGLY Numérique Ally Inc .... 13,14 2,10% BBL BHP Billiton Plc ... 48,08 1,91% BHP BHP Billiton Ltd .... 52,07 1,40% TSLA Tesla Motors Inc .... 234,60 1,28% GPRO Gopro Inc. 74,25 1,02% IACI IAC / interactiveco ... 64,87 0,89% DEO Diageo PLC ADS 124,00 0,81% AMZN Amazon.com Inc. 327,80 0,55% FB Facebook Inc. 75,49 0,52% YNDX Yandex Nv 24,10 0,50

$ RDSA

FTSE 100	6,723.44	1.01%
Energy		-0.45%
RDSA	2,164.00	2.03%

2,164.00

+43.00 (2.03%)

Real-time:   11:00AM GMT

LON real-time data - Disclaimer

Currency in GBX unless noted

$ BP

Dow Jones	17,776.80	-0.29%
S&P 500	2,053.44	-0.68%
Energy		-0.45%
BP	39.83	1.30%

39.83

+0.51 (1.30%)

Pre-market: 40.07 +0.24 (0.60%)

Dec 2, 5:37AM EST  

NYSE real-time data - Disclaimer

Currency in USD

$ CYP After hours

Dow Jones	17,776.80	-0.29%
Nasdaq	4,727.35	-1.34%
Technology		-1.21%
CY	10.43	-1.60%

10.43

-0.17 (-1.60%)

After Hours: 11.74 +1.31 (12.56%)

Dec 1, 7:59PM EST  

NASDAQ real-time data - Disclaimer

Currency in USD