Trades Actions Biotechs

vendredi 25 juillet 2014

S & P 500 Gagnants et perdants	Prix	Pre-Market Variation en%	Volume
F Ford Motor Co	17.98	0,78%	1547
MET Metlife Inc	55.50	0,63%	100
FB Facebook Inc	75.36	0,51%	22290
JNJ Johnson & Johnson	102.57	0,36%	498
GE General Electric Co	25.98	0,15%	923

S&P 500 Gainers & Losers	Price	Pre-Market % Change	Volume
SOSouthern Co	46.25	+2.98%	200
MSFTMicrosoft Corp	45.51	+1.52%	21,110
BABoeing Co	130.80	+0.82%	48,414
GILDGilead Sciences Inc	89.80	+0.53%	152
PRGOPerrigo Company PLC	156.10	+0.50%	1,825

CompanyPriceChg%ChgVolSSYS Stratasys Ltd.106.221.821.74%5NFLX Netflix Inc.445.851.680.38%600QLIK Qlik Technologies22.801.657.80%2.18kASML Asml Holding NV87.091.251.46%17.2kGPRO Gopro Inc.42.300.872.10%8.84kGWPH GW Pharmaceuticals84.390.851.02%200GILD Gilead Sciences In89.900.710.80%42AAPL Apple Inc95.000.570.60%38.75kCRTO Criteo S.a. Adr (S32.500.391.21%50KNDI Kandi Technologies19.940.321.63%800

CompanyPriceChg%ChgVolSSW Seaspan25.772.249.52%301DGAZ VS 3X Inv Nat Gas4.490.214.91%2.55kEMC Emc Corp.28.301.324.89%8.62kPT Portugal Telecom S2.440.114.72%78.4kNQ NQ Mobile5.180.173.39%4.3kSTI Suntrust Banks Inc.40.751.032.59%300UVXY Proshares Ultra VI25.560.562.24%5.5kALDW Alon Usa Partners18.190.392.19%15JNUG Direxion Daily Jr29.600.582.00%100PBR Petroleo Brasileii17.300.221.29%1.5k

S & P 500 Gagnants et perdants	Prix	Pre-Market Variation en%	Volume
EMC EMC Corp	27.90	3,41%	8516
STI SunTrust Banks Inc	40.75	2,59%	300
HBAN Huntington Bancshare ...	9,85	1,03%	1900
HAL Halliburton Co	71.65	1,02%	1200
AAPL d'Apple Inc	95.00	0,60%	37745