SECTEURS SERVICE INFORMATIQUES

 

VALEURS DU SECTEUR SERVICES INFORMATIQUES

LIBELLÉ	DERNIER	VAR.	OUV.	+HAUT	+BAS	VAR/1 JANV	VOL
2CRSI	2.230	+0.90%	2.210	2.230	2.150	-27.60%	19 224
SRD ALTEN	146.100	+1.39%	144.100	146.100	143.200	+25.09%	25 514
SRD ATOS	11.175	-0.04%	11.050	11.250	10.710	+24.00%	837 289
SRD AUBAY	47.150	+0.64%	47.200	47.200	46.650	-3.28%	3 577
SRD CAPGEMINI	170.050	+0.59%	169.200	170.800	169.000	+9.04%	228 794
SRD CEGEDIM	19.000	+1.39%	18.760	19.200	18.740	+30.49%	6 436
EXCLUSIVE NETWORKS	19.820	-0.10%	19.800	19.940	19.740	+9.62%	12 696
GECI INTL	0.001	-7.69%	0.001	0.001	0.001	-47.83%	12 586 336
INFOTEL	55.000	-1.43%	56.000	56.000	55.000	-0.36%	3 247
IT LINK	24.700	+3.78%	23.800	24.700	23.500	+2.49%	1 154
KEYRUS	4.380	+1.39%	4.330	4.380	4.330	-6.01%	506
MUNIC	3.060	+2.00%	3.020	3.060	3.020	-11.05%	1 338
NAM.R	2.410	-3.21%	2.500	2.540	2.410	-10.89%	3 891
NEURONES	38.500	-0.65%	38.700	38.750	38.050	-1.91%	4 210
SRD OVHCLOUD	10.880	+1.59%	10.740	11.030	10.740	-31.91%	52 195
PRODWARE	9.350	+0.54%	9.200	9.350	9.000	+18.96%	2 456
SII	49.350	0.00%	49.450	49.500	49.050	+8.82%	3 422
SRD SOLUTIONS 30	2.336	-2.18%	2.386	2.420	2.302	+36.93%	732 813
SRD SOPRA STERIA	189.800	+0.69%	188.200	190.500	187.600	+34.42%	24 001
SRD SWORD GROUP	43.250	0.00%	43.250	43.750	42.650	+9.77%	5 206
TTI	4.000	+6.38%	3.840	4.000	3.840	+76.99%	1 501
VISIATIV	29.500	-1.01%	29.500	29.500	28.300	+9.26%	5 127
SRD WAVESTONE	45.400	-1.41%	46.000	46.250	44.850	+5.21%	7 164