Articles les plus consultés

mercredi 11 juin 2014

$ PRE-market

Gagnants Pourcentage de pré-commercialisation

 EntreprisePrixVar% VarVolSYNASynaptics Incorpor78.3011,7817.71%1.5kACHNAchillion Pharmace8.310,526,68%1.91kTeduTarena Internation10.520,606,05%1000PSECProspect Capital C10.320,505,09%550EXXIÉnergie Xxi Bermudes23.200,833,71%4MUMicron Technology30.380,872,95%4.32kTVIXVelocityShares Dai3.430,082,39%2.1kYNDXYandex Nv34.450,501,47%100AMZNAmazon.com Inc.335.503.090,93%10.47kAVEOAveo Pharmaceutica1,250,010,81%1000

$ SYNA

Dow Jones16,945.920.02%
Nasdaq4,338.000.04%
Technology0.14%
SYNA66.52-1.32%
 
  
 
  
 
  
  
 
66.52 
-0.89 (-1.32%)
Pre-market: 78.30 +11.78 (17.71%)
Jun 11, 5:27AM EDT  
NASDAQ real-time data - Disclaimer
Currency in USD

$ ACHN

Dow Jones16,945.920.02%
Nasdaq4,338.000.04%
Healthcare0.38%
ACHN7.7983.29%
  
  
  
 
  
7.79 
+3.54 (83.29%)
Pre-market: 8.31 +0.52 (6.68%)
Jun 11, 4:26AM EDT  
NASDAQ real-time data - Disclaimer
Currency in USD

$ GLD

Dow Jones16,945.920.02%
Financials-0.10%
GLD121.390.61%
 
  
  
 
 
  
121.39 
+0.74 (0.61%)
Pre-market: 121.75 +0.36 (0.30%)
Jun 11, 5:08AM EDT  
NYSEARCA real-time data - Disclaimer
Currency in USD

$ END

Dow Jones16,945.920.02%
S&P 5001,950.79-0.02%
Energy0.11%
END1.6053.85%
  
  
 
  
 
  
1.60 
+0.56 (53.85%)
After Hours: 1.73 +0.13 (8.12%)
Jun 10, 7:59PM EDT  
NYSE real-time data - Disclaimer
Currency in USD

$ RAI

Dow Jones16,945.920,02%
S & P 5001,950.79-0,02%
Non-Cyclica ...0,21%
RAI59.26-0,29%
 
  
  
 
 
  
  
 
59.26 
-0.17 (-0.29%)
Pré-marché:  59,60 0,34 (0,57%)
Jun 11, 04:22 HAE  
NYSE données en temps réel - Disclaimer
Devise en USD

$ ETR

Dow Jones16,945.920,02%
S & P 5001,950.79-0,02%
Utilitaires-0,32%
ETR78.28-0,52%
 
  
  
 
  
 
  
 
78.28 
-0.41 (-0.52%)
Pré-marché:  78,55 0,27 (0,34%)
Jun 11, 04:18 HAE  
NYSE données en temps réel - Disclaimer
Devise en USD