Articles les plus consultés

mardi 2 septembre 2014

$ APP

Pre-market Most Active

 CompanyPriceChg%ChgVol
APPAmerican Apparel1.010.076.88%100
ANVAllied Nevada Gold3.820.000.00%100
APPAmerican Apparel1.010.076.88%100
APPAmerican Apparel1.010.076.88%100

$ PRE-market

Pre-market Percent Gainers

 CompanyPriceChg%ChgVolDGLYDigital Ally Inc.22.754.0921.92%3.4kCPWRCompuware Corp.10.371.0210.91%5.74kENOCEnernoc Inc.20.630.995.04%4AIXGAixtron SE13.520.443.36%24GRPNGroupon Inc.7.000.202.94%500LPSNLiveperson Inc.13.260.352.71%300TSLATesla Motors Inc.276.797.092.63%10.78kYHOOYahoo! Inc.39.320.812.10%8.7kDTVDirectv88.131.681.94%1,000EZCHEzchip Semiconduct28.440.501.79%185

$ PRE-market

Pre-market Percent Gainers

 CompanyPriceChg%ChgVolNVSNovartis AG Ads93.023.183.54%35STOStatoil Asa Ads29.290.903.17%2.1kCEAChina Eastern Airl16.700.472.90%100CHLChina Mobile Limit62.931.642.68%2.65kDUSTDirexion Daily Gol15.590.382.50%1.3kTSTenaris S.a. Ads45.401.102.48%200DODiamond Offshore D44.860.922.09%1.86kTNADirexion Daily Sma78.181.491.94%8.78kURTYProshares Ultrapro89.801.671.89%2RUSSDirexion Daily Rus13.200.241.85%6k

$ AAPL

Dow Jones17,098.450.11%
Nasdaq4,580.270.50%
Technology0.50%
AAPL102.500.24%
 
  
 
  
 
  
 
  
102.50
+0.25 (0.24%)
Pre-market: 103.52 +1.02 (1.00%)
Sep 2, 5:59AM EDT  
NASDAQ real-time data - Disclaimer
Currency in USD

BONJOUR....$ GRPN


Dow Jones17,098.450.11%
Nasdaq4,580.270.50%
Cyclical Co...0.04%
GRPN6.802.41%
6.80
+0.16 (2.41%)
Pre-market: 7.00 +0.20 (2.94%)
Sep 2, 4:25AM EDT  
NASDAQ real-time data - Disclaimer
Currency in USD