Articles les plus consultés

mercredi 3 septembre 2014

$ PRE-market

Pre-market Most Active

 CompanyPriceChg%ChgVolVIIVicon Industries I5.251.0123.82%5.7kIDNIntellicheck Mobil6.250.457.76%1.5kPTNPalatin Technologi1.070.1617.58%1,000ITIIteris2.000.189.89%1,000CFPCornerstone Progre4.60-0.02-0.33%200VIIVicon Industries I5.251.0123.82%5.7kIDNIntellicheck Mobil6.250.457.76%1.5kITIIteris2.000.189.89%1,000PTNPalatin Technologi1.070.1617.58%1,000CFPCornerstone Progre4.60-0.02-0.33%20

$ PRE-market

Pre-market Percent Gainers

 CompanyPriceChg%ChgVolISNSImage Sensing Syst8.401.7325.94%70.39kINFIInfinity Pharmaceu13.152.2320.42%615CNQRConcur Technologie113.5012.5512.43%97AVNWAviat Networks Inc.1.700.148.97%3.51kMNTAMomenta Pharmaceut12.570.655.45%500EXELExelixis Inc.1.950.105.41%2kLOCOEl Pollo Loco Hold37.721.704.72%4.83kGPROGopro Inc.55.861.923.56%9.25kVLCCFKnightsbridge Tank12.480.413.40%10YNDXYandex N.v.29.990.933.20%4.46

$ PRE-market

Pre-market Percent Gainers

 CompanyPriceChg%ChgVolRUSLDirexion Daily Rus15.301.5110.95%18.99kBSIAlon Blue Square I3.160.186.04%110YINNDirexion Daily Fts36.271.845.34%300OIBROi S.a.0.670.034.43%333EDCDirexion Daily Emr35.891.504.36%204CHLChina Mobile Limit65.002.614.18%10.13kRSXMarket Vectorsu00ae Ru24.450.863.65%86.11kFXIishares Ftse/xinhu42.031.323.24%1.19kCBIChicago Bridge & I64.852.003.18%200INFYInfosys Limited Ads61.301.853.11%4k

$ TSLA

Dow Jones17,067.56-0.18%
Nasdaq4,598.190.39%
Cyclical Co...0.22%
TSLA284.125.35%
  
 
 
  
 
  
 
  
284.12 
+14.42 (5.35%)
Pre-market: 287.17 +3.05 (1.07%)
Sep 3, 5:49AM EDT  
NASDAQ real-time data - Disclaimer
Currency in USD

$ ISNS

Dow Jones17,067.56-0.18%
Nasdaq4,598.190.39%
Industrials0.43%
ISNS6.6779.78%
6.67 
+2.96 (79.78%)
Pre-market: 7.50 +0.83 (12.44%)
Sep 3, 4:52AM EDT  
NASDAQ real-time data - Disclaimer
Currency in USD

$ GE

Dow Jones17,067.56-0.18%
S&P 5002,002.28-0.05%
Industrials0.43%
GE25.85-0.50%
  
 
  
 
 
  
  
 
25.85 
-0.13 (-0.50%)
Pre-market: 26.02 +0.17 (0.66%)
Sep 3, 5:06AM EDT  
NYSE real-time data - Disclaimer
Currency in USD

$ PRE-market

What's Moving Pre-Market

S&P 500 Gainers & LosersPricePre-Market
% Change
Volume
WUWestern Union Co18.00+3.09%108,832
YHOOYahoo! Inc39.75+1.22%890
UAUnder Armour Inc71.73+0.84%349
CCitigroup Inc52.33+0.71%2,200
BACBank of America Corp...16.32+0.62%785
FTRFrontier Communicati...6.75-0.59%900
VIABViacom Inc81.460.00%316