| S&P 500 Gainers & Losers | Price | Pre-Market % Change | Volume |
|---|---|---|---|
| CSCOCisco Systems Inc | 25.27 | +0.96% | 500 |
| PRGOPerrigo Company PLC | 150.02 | +0.56% | 354 |
| BACBank of America Corp... | 16.90 | +0.48% | 4,900 |
| UAUnder Armour Inc | 66.62 | +0.38% | 100 |
| RIGTransocean Ltd | 31.16 | +0.35% | 7,100 |
| COGCabot Oil & Gas Corp... | 31.50 | -0.97% | 200 |
| HPQHewlett-Packard Co | 34.35 | -0.58% | 130 |
| EBAYeBay Inc | 55.30 | -0.29% | 567,950 |
| MSFTMicrosoft Corp | 45.78 | -0.26% | 274 |
| OXYOccidental Petroleum... | 94.10 | -0.20% | 76,682 |
Principaux titres Gagner | Prix | Variation en% | |
|---|---|---|---|
| ESPR | Esperion Thérapeute ... | 32.30 | 32.27% |
| RLD | Reald | 11.52 | 24.27% |
| BYBK | Bay Bank Of Commer ... | 5,77 | 21,99% |
| HERO | Hercules Offshore ... | 2,53 | 17.67% |
| DORS | Capital Source, En ... | 71.93 | 12,51% |
| AKS | AK Steel Holding | 8.02 | 10,69% |
| ISCA | Spee international ... | 34.40 | 9,52% |
| ANR | Alpha Natural Reso ... | 2,48 | 8,97% |
| NM | Navios Maritime Ho ... | 6.01 | 8,89% |
| DRD | DRDGOLD Ltd annonces | 3,73 | 8,75% |
| CVLT | CommVault Systems ... | 50,31 | 7,82% |
| RIG | Transocean | 33.47 | 7,80% |
| HSBC | HSBC Holdings PLC ... | 54.03 | 7,69% |
| LQDT | Liquidité services ... | 13,72 | 7,39% |
| MXWL | Maxwell Technologi ... | 8,74 | 6,93% |
| APPEL | magicjack Vocaltec ... | 10.13 | 6,86% |
| HTZ | Hertz Mondial Holdi ... | 25,44 | 6,61% |
| URI | United Rentals Inc ... | 111.30 | 6,58% |
| PSIX | Power Solutions En ... | 69.13 | 6,56% |
| KEYW | Le KEYW Tenir C ... | 11.05 | 6,45% |
| Dow Jones | 16,804.71 | -1,40% |
| Nasdaq | 4,422.08 | -1.59% |
| Co cyclique ... | -1,20% | |
| TSLA | 240,24 | -1.01% |
Principaux titres Gagner | Prix | Variation en% | |
|---|---|---|---|
| TKMR | Tekmira Pharmaceu ... | 26.90 | 27.25% |
| ANGI | Angie \ Liste Inc ... | 7,89 | 23.86% |
| APT | Alpha Pro Tech Lt ... | 3,94 | 21.23% |
| BCRX | Biocryst Pharmace ... | 11.26 | 15.13% |
| SRPT | Thérapeute Sarepta ... | 22,76 | 7,87% |
| WMC | Western Asset Mor ... | 14.45 | 2,63% |
| INFY | Infosys Limited ... | 61.85 | 2,25% |
| JKS | JinkoSolar Holdin ... | 28.10 | 2,22% |
| MGIC | Magic Software En ... | 7.07 | 2,02% |
| NBG | Banque Nationale du ... | 3.06 | 1,66% |
| CYBR | Cyberark logiciel ... | 32.50 | 1,53% |
| VE | Veolia environnem ... | 17,81 | 1,48% |
| BBRY | Blackberry Ltd | 10.06 | 1,21% |
| GM | General Motors | 32.29 | 1,10% |
| MBLY | Mobileye NV Amste ... | 54.17 | 1,08% |
| ALU | Alcatel-Lucent annonce ... | 3.06 | 0,99% |
| SAN | Banco Santander S ... | 9,59 | 0,95% |
| DB | Deutsche Bank AG ... | 35.19 | 0,95% |
| TSEM | Tour SEMICONDUCT ... | 10.26 | 0,88% |
| Fa | Ford Motor Co. | 14,91 | 0,81% |
