$ PRE-market

Principaux titres Gagner		Prix	Variation en%
ESPR	Esperion thérapeu ...	29.71	21.66%
SA	Seabridge Gold	8,51	5,06%
TSLA	Tesla Motors Inc ....	246.00	2,40%
TWTR	Twitter Inc	51.23	2,34%
GRFS	Grifols SA Barcel ...	35.23	2,09%
NOK	Nokia Corp annonces	8,37	2,07%
DTV	Directv	88.33	2,01%
ALV	Autoliv Inc.	93.60	1,73%
HIMX	Himax Technologie ...	9,70	1,57%
QIHU	Qihoo 360 Technol ...	64.79	1,41%
STZ	Constellation Bra ...	86.40	1,34%
BAC	Bank of America C ...	17.00	1,07%
CZZ	Cosan Ltd Cl A	10.20	0,99%
CSCO	Cisco Systems Inc ...	25.27	0,96%
OPK	Opko santé	8,46	0,83%
MU	Micron Technology ...	33.77	0,81%
ABX	Barrick Gold Corp ...	14,87	0,81%
ADSK	Autodesk Inc.	56.09	0,77%
PRGO	Perrigo Co.	150.00	0,55%
SWKS	Skyworks Solution ...	53.60	0,54%

$ PRE-market

What's Moving Pre-Market

S&P 500 Gainers & Losers	Price	Pre-Market % Change	Volume
CSCOCisco Systems Inc	25.27	+0.96%	500
PRGOPerrigo Company PLC	150.02	+0.56%	354
BACBank of America Corp...	16.90	+0.48%	4,900
UAUnder Armour Inc	66.62	+0.38%	100
RIGTransocean Ltd	31.16	+0.35%	7,100
COGCabot Oil & Gas Corp...	31.50	-0.97%	200
HPQHewlett-Packard Co	34.35	-0.58%	130
EBAYeBay Inc	55.30	-0.29%	567,950
MSFTMicrosoft Corp	45.78	-0.26%	274
OXYOccidental Petroleum...	94.10	-0.20%	76,682

$ AFTER HOURS

Principaux titres Gagner		Prix	Variation en%
ESPR	Esperion Thérapeute ...	32.30	32.27%
RLD	Reald	11.52	24.27%
BYBK	Bay Bank Of Commer ...	5,77	21,99%
HERO	Hercules Offshore ...	2,53	17.67%
DORS	Capital Source, En ...	71.93	12,51%
AKS	AK Steel Holding	8.02	10,69%
ISCA	Spee international ...	34.40	9,52%
ANR	Alpha Natural Reso ...	2,48	8,97%
NM	Navios Maritime Ho ...	6.01	8,89%
DRD	DRDGOLD Ltd annonces	3,73	8,75%
CVLT	CommVault Systems ...	50,31	7,82%
RIG	Transocean	33.47	7,80%
HSBC	HSBC Holdings PLC ...	54.03	7,69%
LQDT	Liquidité services ...	13,72	7,39%
MXWL	Maxwell Technologi ...	8,74	6,93%
APPEL	magicjack Vocaltec ...	10.13	6,86%
HTZ	Hertz Mondial Holdi ...	25,44	6,61%
URI	United Rentals Inc ...	111.30	6,58%
PSIX	Power Solutions En ...	69.13	6,56%
KEYW	Le KEYW Tenir C ...	11.05	6,45%

$ TESLA.. AFTER HOURS

Dow Jones	16,804.71	-1,40%
Nasdaq	4,422.08	-1.59%
Co cyclique ...		-1,20%
TSLA	240,24	-1.01%

240,24 

-2.44 (-1.01%)

After Hours:  240,86 0,62 (0,26%)

1 oct 19h59 HAE  

NASDAQ données en temps réel - Disclaimer

Devise en USD

BONJOUR.. merci pour les visites sur mon blog

Pages vues par pays Entrée Pages vues France 503 Allemagne 199 États-Unis 109 Ukraine 77 Pologne 61 Russie 8 Canada 4 Maroc 3 Chine 2 Émirats arabes unis 1

$ PRE-market

Principaux titres Gagner		Prix	Variation en%
TKMR	Tekmira Pharmaceu ...	26.90	27.25%
ANGI	Angie \ Liste Inc ...	7,89	23.86%
APT	Alpha Pro Tech Lt ...	3,94	21.23%
BCRX	Biocryst Pharmace ...	11.26	15.13%
SRPT	Thérapeute Sarepta ...	22,76	7,87%
WMC	Western Asset Mor ...	14.45	2,63%
INFY	Infosys Limited ...	61.85	2,25%
JKS	JinkoSolar Holdin ...	28.10	2,22%
MGIC	Magic Software En ...	7.07	2,02%
NBG	Banque Nationale du ...	3.06	1,66%
CYBR	Cyberark logiciel ...	32.50	1,53%
VE	Veolia environnem ...	17,81	1,48%
BBRY	Blackberry Ltd	10.06	1,21%
GM	General Motors	32.29	1,10%
MBLY	Mobileye NV Amste ...	54.17	1,08%
ALU	Alcatel-Lucent annonce ...	3.06	0,99%
SAN	Banco Santander S ...	9,59	0,95%
DB	Deutsche Bank AG ...	35.19	0,95%
TSEM	Tour SEMICONDUCT ...	10.26	0,88%
Fa	Ford Motor Co.	14,91	0,81%