Articles les plus consultés

jeudi 2 octobre 2014

$ tvh ..host hotel


Dow Jones16,727.00-0.46%
S & P 5001,934.26-0.61%
Services financiers-0.83%
TVH20.82-0.95%
20.82 
-0.20 (-0.95%)
En temps réel:   24:52 HAE
NYSE données en temps réel - Disclaimer
Devise en USD

$ GPK

graphic Packaging Holding Company ( NYSE: GPK ) a commencé sa séance de négociation avec le prix de $ 12,44 et $ 12,22 fermé à en marquant -1,69%. Les titres négociés avec volume total de 5,09 millions d'actions, tandis que le cours moyen est resté 3.370.000 parts. Au cours de la dernière transaction le prix minimum était de $ 12,13 et il a gagné le prix le plus élevé de $ 12,46. Sa capitalisation boursière était $ 4,06 milliards.

$ PRE-market les perdants

Top Stocks de perdre

PrixVariation en%
DCIXDiana Containersh ...2.05-5.09%
MHGMariculture Comme ...13.35-3,82%
USOEtats-Unis huile ...33.30-2.49%
HMCHonda Motor Co. L ...33.00-2.34%
SSYSStratasys Ltd114.00-1,94%
DXJWISDOMTREE confiance ...50.35-1,49%
HUILEipath Goldman Sac ...22.00-1,21%
VEVeolia environnem ...17,32-1,20%
EWJishares Japon Ind ...11.45-1.12%
COGCabot Oil & Gas C ...31.50-0.97%
SUSuncor Energy Inc ...35.50-0.92%
COPConocoPhillips74.35-0.87%
GPROGopro Inc.91.00-0.87%
XIVVelocityShares Da ...37.24-0,69%
XLESélection d'énergie Sec ...88.16-0,69%
YHOOYahoo! Inc.40.10-0.55%
MASIMasimo Corporatio ...23,89-0.54%
NovembreNational-puits de pétrole ...74.15-0.52%
GOLDRandgold ressources ...66,86-0.45%
BUDAnheuser-Busch ...107.30-0,42%

$ PRE-market

Principaux titres Gagner

PrixVariation en%
ESPREsperion thérapeu ...29.7121.66%
SASeabridge Gold8,515,06%
TSLATesla Motors Inc ....246.002,40%
TWTRTwitter Inc51.232,34%
GRFSGrifols SA Barcel ...35.232,09%
NOKNokia Corp annonces8,372,07%
DTVDirectv88.332,01%
ALVAutoliv Inc.93.601,73%
HIMXHimax Technologie ...9,701,57%
QIHUQihoo 360 Technol ...64.791,41%
STZConstellation Bra ...86.401,34%
BACBank of America C ...17.001,07%
CZZCosan Ltd Cl A10.200,99%
CSCOCisco Systems Inc ...25.270,96%
OPKOpko santé8,460,83%
MUMicron Technology ...33.770,81%
ABXBarrick Gold Corp ...14,870,81%
ADSKAutodesk Inc.56.090,77%
PRGOPerrigo Co.150.000,55%
SWKSSkyworks Solution ...53.600,54%

$ PRE-market

What's Moving Pre-Market

S&P 500 Gainers & LosersPricePre-Market
% Change
Volume
CSCOCisco Systems Inc25.27+0.96%500
PRGOPerrigo Company PLC150.02+0.56%354
BACBank of America Corp...16.90+0.48%4,900
UAUnder Armour Inc66.62+0.38%100
RIGTransocean Ltd31.16+0.35%7,100
COGCabot Oil & Gas Corp...31.50-0.97%200
HPQHewlett-Packard Co34.35-0.58%130
EBAYeBay Inc55.30-0.29%567,950
MSFTMicrosoft Corp45.78-0.26%274
OXYOccidental Petroleum...94.10-0.20%76,682

$ AFTER HOURS

Principaux titres Gagner

PrixVariation en%
ESPREsperion Thérapeute ...32.3032.27%
RLDReald11.5224.27%
BYBKBay Bank Of Commer ...5,7721,99%
HEROHercules Offshore ...2,5317.67%
DORSCapital Source, En ...71.9312,51%
AKSAK Steel Holding8.0210,69%
ISCASpee international ...34.409,52%
ANRAlpha Natural Reso ...2,488,97%
NMNavios Maritime Ho ...6.018,89%
DRDDRDGOLD Ltd annonces3,738,75%
CVLTCommVault Systems ...50,317,82%
RIGTransocean33.477,80%
HSBCHSBC Holdings PLC ...54.037,69%
LQDTLiquidité services ...13,727,39%
MXWLMaxwell Technologi ...8,746,93%
APPELmagicjack Vocaltec ...10.136,86%
HTZHertz Mondial Holdi ...25,446,61%
URIUnited Rentals Inc ...111.306,58%
PSIXPower Solutions En ...69.136,56%
KEYWLe KEYW Tenir C ...11.056,45%