$ PRE-market

Pre-market Percent Gainers

 CompanyPriceChg%ChgVolLAKELakeland Industrie17.952.6917.63%14.1kKLACKla-tencor Corp.81.0110.0114.10%2.32kTKMRTekmira Pharmaceut20.901.085.45%10MSFTMicrosoft Corporat46.361.342.98%8.03kVODVodafone Group Plc32.210.782.48%3.79kTVIXVelocityshares Dai3.470.082.36%28.2kCMRXChimerix Inc.32.620.561.75%100RYAAYRyanair Holdings p54.240.631.18%1.06kNLNKNewlink Genetics C39.500.421.07%3kSQQQProshares Ultrapro36.500.340.94%500

$ PRE-market

Pre-market Percent Gainers

 CompanyPriceChg%ChgVolCVEOCiveo Corp13.380.624.86%10DGAZVS 3X Inv Nat Gas5.230.203.98%600LGFLions Gate Enterta32.200.852.71%1PFEPfizer Inc.29.300.702.45%3.5kEMESEmerge Energy Serv96.002.062.19%184NBGNational Bank of G2.860.062.14%1.1kUVXYProshares Ultra VI31.500.551.78%2.95kFFord Motor Co.14.620.221.53%725CBIChicago Bridge & I51.900.621.21%200PBRPetroleo Brasileii12.250.141.16%800

$ PRE-market

Top Gaining Stocks Price %Change APT Alpha Pro Tech Lt... 5.45 18.48% LAKE Lakeland Industri... 18.00 17.96% KLAC Kla-tencor Corp. ... 81.01 14.10% VSR Versar Inc. 3.50 6.71% TKMR Tekmira Pharmaceu... 20.90 5.45% CVEO Civeo Corp 13.38 4.86% MSFT Microsoft Corpora... 46.36 2.98% LGF Lions Gate Entert... 32.20 2.71% VOD Vodafone Group Pl... 32.21 2.48% PFE Pfizer Inc. 29.31 2.48% EMES Emerge Energy Ser... 96.00 2.19% NBG National Bank of ... 2.86 2.14% CMRX Chimerix Inc. 32.62 1.75% F Ford Motor Co. 14.62 1.53% CBI Chicago Bridge & ... 51.90 1.21% SLCA US Silica Holding... 51.20 1.11% NLNK Newlink Genetics ... 39.50 1.07% VXX Barclays Bank Plc... 33.83 1.05% AU Anglogold Ashanti... 9.76 1.04% GILD Gilead Sciences I... 108.10 0.86%

$ PRE-market

What's Moving Pre-Market

S&P 500 Gainers & Losers	Price	Pre-Market % Change	Volume
KLACKLA-Tencor Corp	81.00	+14.08%	2,271
MSFTMicrosoft Corp	46.36	+2.98%	8,027
PFEPfizer Inc	29.31	+2.48%	2,400
FFord Motor Co	14.52	+0.83%	675
BKBank of New York Mel...	36.56	+0.69%	300
YHOOYahoo! Inc	42.20	-0.94%	100
FCXFreeport-McMoRan Inc...	30.82	-0.45%	1,400
FBFacebook Inc	79.80	-0.30%	7,030
WFCWells Fargo & Co	50.47	-0.26%	200
KOThe Coca-Cola Co	40.83	-0.07%	200

bonne soiree

$ PRE-market

Pré-marché le plus actif
	Entreprise	Prix	Var	% Var	Vol
VII	Vicon Industries je	2.28	0,12	5,56%	2.17k
VSR	Versar Inc.	3,47	0,20	6,12%	900
VSR	Versar Inc.	3,47	0,20	6,12%	900
VII	Vicon Industries je	2.28	0,12	5,56%	2.17k
VSR	Versar Inc.	3,47	0,20	6,12%	900
VII	Vicon Industries je	2.28	0,12	5,56%	2.17k

$ PRE-market

Gagnants des pourcentages pré-marché

 EntreprisePrixVar% VarVolCYTXCytori thérapeutique0,770,3166.56%5.2kJAKKJakks Pacific Inc.10.002.0425.63%200KZKongzhong Corp Adr6,200,427,32%100XIVVelocityShares Dai31.801,705,65%14.89kLOGILogitech Internati13,370,574,45%3.3kIBKRCourtier Interactive26,941,074.14%4NXPINXP Semiconductors66,252.123,31%1.2kRGLSRegulus Therapeuti14.190,443,20%775VTAEVitae Pharmaceutique8.290,242,98%200EQIXEquinix Inc198,605,712,96%106