$ ATI

Allegheny Technologies Incorporated ( NYSE: ATI ) échangé 2.010.000 parts dans le dernier jour ouvrable tandis que le volume moyen du stock est restée 1.590.000 parts. La gamme de 52 semaines du stock est restée $ 29.74- $ 46,32. Le stock a montré un mouvement positif de 0,76% pour clôturer à $ 31,63.

$ EXPE

Dow Jones	17,195.42	1.30%
Nasdaq	4,566.14	0.37%
Cyclical Co...		0.54%
EXPE	80.73	1.50%

80.73

+1.19 (1.50%)

Pre-market: 84.33 +3.60 (4.46%)

Oct 31, 7:24AM EDT  

NASDAQ real-time data - Disclaimer

Currency in USD

$ OHI

Dow Jones	17,195.42	1.30%
S&P 500	1,994.65	0.62%
Financials		0.91%
OHI	38.85	0.05%

38.85

+0.02 (0.05%)

Pre-market: 38.90 +0.05 (0.13%)

Oct 31, 4:13AM EDT  

NYSE real-time data - Disclaimer

Currency in USD

$ PRE-market

Pre-market Percent Gainers

 CompanyPriceChg%ChgVolJDSTDirexion Daily Jr31.102.478.63%691DUSTDirexion Daily Gol42.802.807.00%6.58kUGAZVS 3X Nat Gas12.540.705.91%3.58kPTPortugal Telecom S1.600.085.26%1.1kDXJWisdomtree Trust J53.002.514.97%680DANDana Holding21.000.904.48%100LNKDLinkedin211.888.984.43%3.47kSVXYProshares Short VI69.672.613.89%1.55kZSLProshares Ultrasho118.004.423.89%103UPROProshares Ultrapro124.453.983.30%1.78k

$ PRE-market

Top Gaining Stocks		Price	%Change
GPRO	Gopro Inc.	79.96	17.16%
TUBE	Tubemogul Inc	16.90	10.10%
JDST	Direxion Daily Jr...	31.10	8.63%
SRPT	Sarepta Therapeut...	16.75	6.48%
DXJ	Wisdomtree Trust ...	53.00	4.97%
AMBA	Ambarella Inc.	43.74	4.64%
DAN	Dana Holding	21.00	4.48%
LNKD	Linkedin	211.88	4.43%
LAKE	Lakeland Industri...	14.82	4.07%
XIV	Velocityshares Da...	35.36	3.36%
PCLN	Priceline.com Inc...	1,185.01	3.35%
TNA	Direxion Daily Sm...	74.85	3.30%
TASR	Taser Internation...	18.25	3.11%
TECL	Direxion Daily Te...	128.50	3.05%
MIDU	Direxion Daily Mi...	90.79	2.94%
CELG	Celgene Corp.	109.43	2.33%
YNDX	Yandex N.v.	28.60	2.07%
MCK	Mckesson Corp.	207.00	1.73%
GOOG	Google Inc	559.00	1.58%
HSBC	Hsbc Holdings Plc...	51.17	1.43%

$ STM

Dow Jones	17,195.42	1.30%
S&P 500	1,994.65	0.62%
Technology		0.08%
STM	6.42	0.78%

6.42

+0.05 (0.78%)

Pre-market: 6.57 +0.15 (2.34%)

Oct 31, 5:34AM EDT  

NYSE real-time data - Disclaimer

Currency in USD

$ PRE-market

What's Moving Pre-Market

S&P 500 Gainers & Losers	Price	Pre-Market % Change	Volume
MCKMcKesson Corp	207.00	+1.73%	200
FBFacebook Inc	75.05	+1.27%	24,916
AAPLApple Inc	108.32	+1.25%	34,872
MSFTMicrosoft Corp	46.61	+1.22%	900
ABTAbbott Laboratories	44.00	+1.17%	310
SBUXStarbucks Corp	74.72	-3.36%	844
CCitigroup Inc	52.40	-1.41%	4,220
NEMNewmont Mining Corp	20.10	-1.13%	1,500