$ PRE-market

NASDAQ - Pre-Market Ten Most Advanced

Symbol	Company		Last Sale*	Change Net / %	Share Volume
OREX	Orexigen Therapeutics, Inc.		$ 4.20	0.35 ▲ 9.09%	6,000
JRJC	China Finance Online Co. Limited		$ 5.94	0.43 ▲ 7.80%	3,302
ACHN	Achillion Pharmaceuticals, Inc.		$ 10.70	0.59 ▲ 5.84%	52,148
LAKE	Lakeland Industries, Inc.		$ 13.75	0.46 ▲ 3.46%	10,400
GILD	Gilead Sciences, Inc.		$ 109.42	2.97 ▲ 2.79%	156,444
FEYE	FireEye, Inc.		$ 31.40	0.78 ▲ 2.55%	3,745
BBRY	BlackBerry Limited		$ 10.79	0.26 ▲ 2.47%	16,285
JD	JD.com, Inc.		$ 25.18	0.44 ▲ 1.78%	3,250
SHPG	Shire plc		$ 201.90	3.32 ▲ 1.67%	9,364
LOCO	El Pollo Loco Holdings, Inc.		$ 37	0.40 ▲ 1.09%	3,247

$ IBIO

Dow Jones	17,573.93	0.11%
Healthcare		-0.93%
IBIO	1.16	6.42%

1.16

+0.07 (6.42%)

Pre-market: 1.24 +0.08 (6.90%)

Nov 10, 7:18AM EST  

NYSEMKT real-time data - Disclaimer

Currency in USD

$ HUM

Dow Jones	17,573.93	0.11%
S&P 500	2,031.92	0.03%
Healthcare		-0.93%
HUM	130.58	-6.64%

130.58

-9.29 (-6.64%)

Pre-market: 132.00 +1.42 (1.09%)

Nov 10, 7:46AM EST  

NYSE real-time data - Disclaimer

Currency in USD

$ SCTY

Dow Jones	17,573.93	0.11%
Nasdaq	4,632.53
Energy		1.31%
SCTY	50.97	-1.11%

50.97

-0.57 (-1.11%)

Pre-market: 51.50 +0.53 (1.04%)

Nov 10, 6:38AM EST  

NASDAQ real-time data - Disclaimer

Currency in USD

$ PRE-market

What's Moving Pre-Market

S&P 500 Gainers & Losers	Price	Pre-Market % Change	Volume
GILDGilead Sciences Inc	110.10	+3.43%	75,122
RIGTransocean Ltd	30.50	+2.66%	12,095
LLYEli Lilly and Co	68.30	+2.55%	1,029,806
THCTenet Healthcare Cor...	48.41	+1.17%	200
XOMExxon Mobil Corp	97.49	+0.93%	268
MRKMerck & Co Inc	58.24	-1.85%	3,018
BACBank of America Corp...	17.23	-0.75%	154
GNWGenworth Financial I...	8.36	-0.59%	100
XLNXXilinx Inc	43.45	-0.36%	500
MAMasterCard Inc	84.70	-0.12%	225

$ pre-market

Pre Market Movers

Top Gaining Stocks Price %Change RUSL Direxion Daily Ru... 9.66 8.42% ACHN Achillion Pharmac... 10.84 7.22% CYH Community Health ... 51.24 7.17% NCV Allianzgi Convert... 10.20 6.03% CHRS Coherus Bioscienc... 16.01 6.03% JRJC China Finance Onl... 5.82 5.63% XXII 22nd Century Grou... 2.42 4.76% OXGN Oxigene Inc. 2.26 4.63% WWAV Whitewave Foods C... 38.50 4.25% CMCM Cheetah Mobile In... 21.05 4.21% SDRL Seadrill Ltd. 22.63 3.95% ICPT Intercept Pharmac... 179.00 3.71% RSX Market Vectors\u0... 21.49 3.32% ZNH China Southern Ai... 20.00 2.83% XPH Spdr S&p Pharmace... 111.00 2.64% LPSN Liveperson Inc. 14.05 2.55% GILD Gilead Sciences I... 108.60 2.02% SHPG Shire Plc (jersey... 201.96 1.70% YNDX Yandex N.v. 27.00 1.69% BABA Alibaba Group Hol... 116.40 1.61%

$ PRE-market

Pre-market Most Active

 CompanyPriceChg%ChgVolUECUranium Energy Corp1.780.063.49%1,000XXII22nd Century Group2.420.114.76%500XXII22nd Century Group2.420.114.76%500UECUranium Energy Corp1.780.063.49%1,000XXII22nd Century Group2.420.114.76%500UECUranium Energy Corp1.780.063.49%1,00