| Dow Jones | 17,079.57 | -0.25% |
| S&P 500 | 1,996.74 | -0.17% |
| Cyclical Co... | -0.18% | |
| MOV | 37.07 | -4.43% |
37.07
-1.72 (-4.43%)
Aug 28 - Close
NYSE real-time data - Disclaimer
Currency in USD
Articles les plus consultés
-
francis 13 Version sans publicité Marchés Actualités Analyses Crypto Fonds Graphiques Technique Brokers Outils Portefe...
-
6% Hydroxyethyl Starch 130 / 0.4 in 0.9% Injection de chlorure de sodium (Voluven 500 mL freeflex flexible en plastique intraveineuse solut...
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Iridium 14.95 + 39.07% 0,60K Mondialisation de l'Inde. 0,4800 + 18,52% 1,80K...
-
Top Gaining Stocks % Chg Dernier Symb Compagnie Le volume 16,22% 2.15 SRNE Sorrento Therapeut 7030 10,92% 2,64 CIE Cobalt Inte...
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Oracle Corporation 51.30 + 10,73% 58.90K Staples Inc 9.25 + 6,81% 12,31K Delcat...
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Delcath 0.1230 + 24,24% 196,67K Neos Therapeutics I. 10.50 +16.67% 34.36K Enpha...
-
Citoyens_Français @citoyenneFrance 8 juin Plus Attali : « Les élus n’ont plus de pouvoir et voici votre avenir » - Effr......
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Lipocine In 5.32 + 32,34% 38.64K Enphase Energy Inc 0,938 + 17,57% 10,37K Delca...
-
28 juin 2017 Nom du médicament et numéro de demande Ingrédient actif Formulaire de posologie / itinéraire Soumission Compagnie ...
-
Plus fortes hausses en préouverture Nom Dernier Var.% Vol. DragonWave Inc 1,3900 +25,23% 3,55K Alibaba 139,95 +11,35% 1,40M MoSys...
vendredi 29 août 2014
$ MGLN
| Dow Jones | 17,079.57 | -0.25% |
| Nasdaq | 4,557.69 | -0.26% |
| Healthcare | -0.20% | |
| MGLN | 55.60 | 0.25% |
55.60
+0.14 (0.25%)
Aug 28 - Close
NASDAQ real-time data - Disclaimer
Currency in USD
$ HURN
| Dow Jones | 17,079.57 | -0.25% |
| Nasdaq | 4,557.69 | -0.26% |
| Industrials | -0.28% | |
| HURN | 60.68 | -1.61% |
60.68
-0.99 (-1.61%)
Aug 28 - Close
NASDAQ real-time data - Disclaimer
Currency in USD
$ HUBG
| Dow Jones | 17,079.57 | -0.25% |
| Nasdaq | 4,557.69 | -0.26% |
| Industrials | -0.28% | |
| HUBG | 43.16 | -1.91% |
43.16
-0.84 (-1.91%)
BONJOUR...$ ANFI
| Dow Jones | 17,079.57 | -0.25% |
| S&P 500 | 1,996.74 | -0.17% |
| Non-Cyclica... | -0.05% | |
| ANFI | 16.23 | 2.98% |
16.23
+0.47 (2.98%)
After Hours: 17.41 +1.18 (7.27%)
jeudi 28 août 2014
$ GILD... a surveiller
| Dow Jones | 17,122.01 | 0.09% |
| Nasdaq | 4,569.62 | -0.02% |
| Healthcare | 0.06% | |
| GILD | 107.49 | 1.15% |
107.49
+1.22 (1.15%)
After Hours: 107.73 +0.24 (0.22%)
Aug 27, 8:00PM EDT
NASDAQ real-time data - Disclaimer
Currency in USD
mercredi 27 août 2014
$ TIVO
| Dow Jones | 17,122.01 | 0.09% |
| Nasdaq | 4,569.62 | -0.02% |
| Technology | 0.01% | |
| TIVO | 14.06 | 1.15% |
14.06
+0.16 (1.15%)
After Hours: 14.07 +0.01 (0.07%)
Aug 27, 6:35PM EDT
NASDAQ real-time data - Disclaimer
Currency in USD
$ REVI
| REVI | 0.0289 | 44.50% |
0.0289
+0.0089 (44.50%)
After Hours: 0.0285 -0.0004 (-1.38%)
Aug 27, 4:29PM EDT
OTCMKTS data delayed by 15 mins - Disclaimer
Currency in USD
$ KNDI
| Dow Jones | 17,122.01 | 0.09% |
| Nasdaq | 4,569.62 | -0.02% |
| Cyclical Co... | 0.11% | |
| KNDI | 19.26 | 0.89% |
19.26
+0.17 (0.89%)
After Hours: 19.28 +0.02 (0.10%)
Aug 27, 7:57PM EDT
NASDAQ real-time data - Disclaimer
Currency in USD
$ PRE-market
NASDAQ - Pre-Market Ten Most avancée
| Symbole | Entreprise | Last Sale * | Variation nette /% | Volume d'actions | |
|---|---|---|---|---|---|
| TubeMogul, Inc. |  | $ 12,28 | 3.06 ▲ 33,19% | 47346 | |
| Vimicro International Corporation |  | $ 4 | 0,50 ▲ 14,29% | 8310 | |
| Le Michaels Companies, Inc. |  | $ 16,70 | 1,56 ▲ 10,30% | 34507 | |
| Axcelis Technologies, Inc. |  | $ 2,09 | 0,18 ▲ 9,42% | 4000 | |
| Aruba Networks, Inc. |  | $ 22 | 1,76 ▲ 8,70% | 71219 | |
| MannKind Corporation |  | $ 7,68 | 0,34 ▲ 4,63% | 107718 | |
| VIVUS, Inc. |  | $ 4,44 | 0,16 ▲ 3,74% | 5000 | |
| Unilife Corporation |  | $ 2,46 | 0,08 ▲ 3,36% | 3700 | |
| Arrowhead Research Corporation | $ 15,50 | 0,3025 ▲ 1,99% | 16047 | ||
| GT et Technologies Avancées Inc. | $ 18,95 | 0,35 ▲ 1,88% | 11060 | ||
Inscription à :
Articles (Atom)