| Dow Jones | 17,067.56 | -0.18% |
| Nasdaq | 4,598.19 | 0.39% |
| Industrials | 0.43% | |
| ISNS | 6.67 | 79.78% |
6.67
+2.96 (79.78%)
Pre-market: 7.50 +0.83 (12.44%)
Articles les plus consultés
-
francis 13 Version sans publicité Marchés Actualités Analyses Crypto Fonds Graphiques Technique Brokers Outils Portefe...
-
6% Hydroxyethyl Starch 130 / 0.4 in 0.9% Injection de chlorure de sodium (Voluven 500 mL freeflex flexible en plastique intraveineuse solut...
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Iridium 14.95 + 39.07% 0,60K Mondialisation de l'Inde. 0,4800 + 18,52% 1,80K...
-
Top Gaining Stocks % Chg Dernier Symb Compagnie Le volume 16,22% 2.15 SRNE Sorrento Therapeut 7030 10,92% 2,64 CIE Cobalt Inte...
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Oracle Corporation 51.30 + 10,73% 58.90K Staples Inc 9.25 + 6,81% 12,31K Delcat...
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Delcath 0.1230 + 24,24% 196,67K Neos Therapeutics I. 10.50 +16.67% 34.36K Enpha...
-
Citoyens_Français @citoyenneFrance 8 juin Plus Attali : « Les élus n’ont plus de pouvoir et voici votre avenir » - Effr......
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Lipocine In 5.32 + 32,34% 38.64K Enphase Energy Inc 0,938 + 17,57% 10,37K Delca...
-
28 juin 2017 Nom du médicament et numéro de demande Ingrédient actif Formulaire de posologie / itinéraire Soumission Compagnie ...
-
Plus fortes hausses en préouverture Nom Dernier Var.% Vol. DragonWave Inc 1,3900 +25,23% 3,55K Alibaba 139,95 +11,35% 1,40M MoSys...
mercredi 3 septembre 2014
$ GE
| Dow Jones | 17,067.56 | -0.18% |
| S&P 500 | 2,002.28 | -0.05% |
| Industrials | 0.43% | |
| GE | 25.85 | -0.50% |
25.85
-0.13 (-0.50%)
Pre-market: 26.02 +0.17 (0.66%)
Sep 3, 5:06AM EDT
NYSE real-time data - Disclaimer
Currency in USD
$ PRE-market
What's Moving Pre-Market
| S&P 500 Gainers & Losers | Price | Pre-Market % Change | Volume |
|---|---|---|---|
| WUWestern Union Co | 18.00 | +3.09% | 108,832 |
| YHOOYahoo! Inc | 39.75 | +1.22% | 890 |
| UAUnder Armour Inc | 71.73 | +0.84% | 349 |
| CCitigroup Inc | 52.33 | +0.71% | 2,200 |
| BACBank of America Corp... | 16.32 | +0.62% | 785 |
| FTRFrontier Communicati... | 6.75 | -0.59% | 900 |
| VIABViacom Inc | 81.46 | 0.00% | 316 |
mardi 2 septembre 2014
$ APP
Pre-market Most Active | |||||
|---|---|---|---|---|---|
| Company | Price | Chg | %Chg | Vol | |
| APP | American Apparel | 1.01 | 0.07 | 6.88% | 100 |
| ANV | Allied Nevada Gold | 3.82 | 0.00 | 0.00% | 100 |
| APP | American Apparel | 1.01 | 0.07 | 6.88% | 100 |
| APP | American Apparel | 1.01 | 0.07 | 6.88% | 100 |
$ PRE-market
Pre-market Percent Gainers
CompanyPriceChg%ChgVolDGLYDigital Ally Inc.22.754.0921.92%3.4kCPWRCompuware Corp.10.371.0210.91%5.74kENOCEnernoc Inc.20.630.995.04%4AIXGAixtron SE13.520.443.36%24GRPNGroupon Inc.7.000.202.94%500LPSNLiveperson Inc.13.260.352.71%300TSLATesla Motors Inc.276.797.092.63%10.78kYHOOYahoo! Inc.39.320.812.10%8.7kDTVDirectv88.131.681.94%1,000EZCHEzchip Semiconduct28.440.501.79%185$ PRE-market
Pre-market Percent Gainers
CompanyPriceChg%ChgVolNVSNovartis AG Ads93.023.183.54%35STOStatoil Asa Ads29.290.903.17%2.1kCEAChina Eastern Airl16.700.472.90%100CHLChina Mobile Limit62.931.642.68%2.65kDUSTDirexion Daily Gol15.590.382.50%1.3kTSTenaris S.a. Ads45.401.102.48%200DODiamond Offshore D44.860.922.09%1.86kTNADirexion Daily Sma78.181.491.94%8.78kURTYProshares Ultrapro89.801.671.89%2RUSSDirexion Daily Rus13.200.241.85%6k
Inscription à :
Articles (Atom)