$ PRE-market

Gagnants des pourcentages pré-marché

 EntreprisePrixVar% VarVolAPIAdvanced Photonix0,690,1118,97%14.21kHEBHemispherx Biophar0,340,039,68%22kETAKElephant Parlez Comm1.190,087.21%2.9kAXUAlexco Co ressources0,950,054,98%500INUVInuvo Inc1,600,042,56%600GGNGamco Global Gold10,410,242,36%500ANVAllied Nevada Gold3,600,071,98%100BTGB2Gold Corp2.140,031,42%400ISRIsoRay2,460,031,23%350NGDNew Gold6.010,010,17%1.1

$ P

Dow Jones	16,987.51	0.00%
S&P 500	1,985.54	0.00%
Cyclical Co...		-0.34%
P	27.02	0.00%

27.02 

0.00 (0.00%)

Pre-market: 27.36 +0.34 (1.26%)

Sep 15, 8:21AM EDT  

NYSE real-time data - Disclaimer

Currency in USD

$ S

Dow Jones	16,987.51	0.00%
S&P 500	1,985.54	0.00%
S	7.00	0.00%

7.00 

0.00 (0.00%)

Pre-market: 7.04 +0.04 (0.57%)

Sep 15, 8:38AM EDT  

NYSE real-time data - Disclaimer

Currency in USD

$ IVAN

Dow Jones	16,987.51	-0.36%
Nasdaq	4,567.60	-0,53%
Énergie		-1,53%
IVAN	2.06	5.10%

2.06 

0,10 (5,10%)

Pré-marché:  2,10 0,04 (1,94%)

15 sept 08h05 HAE  

NASDAQ données en temps réel - Disclaimer

Devise en USD

$ PRE-market suite

NASDAQ - Pre-Market Ten Most avancée

Symbole	Entreprise		Last Sale *	Variation nette /%	Volume d'actions
RWLK	ReWalk Robotics Ltd		$ 31,22	5,62 ▲ 21,95%	249191
OTIV	Sur les innovations Track Ltd		$ 4,26	0,46 ▲ 12.11%	275248
TWGP	Tower Group International, Ltd		$ 2,49	0,26 ▲ 11,66%	77524
HALO	Halozyme Therapeutics, Inc.		$ 9,95	0,55 ▲ 5,85%	41427
VIMC	Vimicro International Corporation		$ 6,54	0,32 ▲ 5,14%	6030
LOCO	El Pollo Loco Holdings, Inc.		$ 39,80	0,93 ▲ 2,39%	32713
TASR	TASER International, Inc.		$ 18,80	0,37 ▲ 2,01%	19170
ACAD	ACADIA Pharmaceuticals Inc.		$ 28,76	0,52 ▲ 1,84%	5350
TVIX	Credit Suisse AG		$ 2,87	0,05 ▲ 1,77%	84129
YHOO	Yahoo! Inc.		$ 43,64	0,76 ▲ 1,77%	1376354

$ PRE-market

Gagnants des pourcentages pré-marché

 EntreprisePrixVar% VarVolRWLKReWalk Robotics Lt29.904.3016.80%23.67kTWGPTower Group Stagiaire2.510,2812,56%3kHALOHalozyme Thérapeute10.000,606,38%680HZNPHorizon Pharma Inc.12.500,695,84%300LVNTALiberté Interactiv41.301,975.01%10CTSHCognizant Technolo46.091,332,97%100TVIXVelocityShares Dai2,900,082,84%29.28kYHOOYahoo! Inc.44.051.172,73%158.95kOTIVSur la bonne voie Innovatio3,900,102,63%776MYLMylan Inc.48.291,232,61%50

$ PRE-market

Gagnants des pourcentages pré-marché

 EntreprisePrixVar% VarVolRSHRadioshack Corp1.180,2729.67%100TERTeradyne Inc.21.281.025,03%30VOYAVoya Financial Inc41.561,985,00%20CODESpansion Inc. Cl A23.000,934,21%20ATHMAutohome Inc Adr R46,301,653,70%200UGAZVS 3X Nat Gas14.310,483,47%11.24kBITABitauto Holdings87.002,833,36%300ZNHChina Southern Air17.500,422,46%100UVXYPROSHARES Ultra VI25.950,532,08%6.29kJNUGDirexion Daily Jr17.260,352,07%425