BONJOUR..$ PRE-market

What's Moving Pre-Market

S&P 500 Gainers & Losers	Price	Pre-Market % Change	Volume
CELGCelgene Corp	95.55	+0.64%	970
AMZNAmazon.com Inc	341.00	+0.59%	2,430
GEGeneral Electric Co	25.98	+0.12%	178,572
MSFTMicrosoft Corp	45.00	+0.09%	900
AAPLApple Inc	97.02	-1.94%	220,927
FFord Motor Co	17.40	-0.40%	260
MCDMcDonald's Corp	92.94	-0.21%	100
SNDKSanDisk Corp	95.64	-0.09%	300

CAC40 VOUS SUIVEZ BRAVO + 43.48% A CE JOUR..4613Z

Graphique COMMERZBANK/CALL/CAC 40/44

Durée :   Auto.  2 mois  3 mois  6 mois  9 mois  1 an  2 ans  5 ans  10 ans  Max.  Période :   Jour  Semaine

$ PRE-market

Pre-market Most Active

 CompanyPriceChg%ChgVolVIIVicon Industries I5.251.0123.82%5.7kIDNIntellicheck Mobil6.250.457.76%1.5kPTNPalatin Technologi1.070.1617.58%1,000ITIIteris2.000.189.89%1,000CFPCornerstone Progre4.60-0.02-0.33%200VIIVicon Industries I5.251.0123.82%5.7kIDNIntellicheck Mobil6.250.457.76%1.5kITIIteris2.000.189.89%1,000PTNPalatin Technologi1.070.1617.58%1,000CFPCornerstone Progre4.60-0.02-0.33%20

$ PRE-market

Pre-market Percent Gainers

 CompanyPriceChg%ChgVolISNSImage Sensing Syst8.401.7325.94%70.39kINFIInfinity Pharmaceu13.152.2320.42%615CNQRConcur Technologie113.5012.5512.43%97AVNWAviat Networks Inc.1.700.148.97%3.51kMNTAMomenta Pharmaceut12.570.655.45%500EXELExelixis Inc.1.950.105.41%2kLOCOEl Pollo Loco Hold37.721.704.72%4.83kGPROGopro Inc.55.861.923.56%9.25kVLCCFKnightsbridge Tank12.480.413.40%10YNDXYandex N.v.29.990.933.20%4.46

$ PRE-market

Pre-market Percent Gainers

 CompanyPriceChg%ChgVolRUSLDirexion Daily Rus15.301.5110.95%18.99kBSIAlon Blue Square I3.160.186.04%110YINNDirexion Daily Fts36.271.845.34%300OIBROi S.a.0.670.034.43%333EDCDirexion Daily Emr35.891.504.36%204CHLChina Mobile Limit65.002.614.18%10.13kRSXMarket Vectorsu00ae Ru24.450.863.65%86.11kFXIishares Ftse/xinhu42.031.323.24%1.19kCBIChicago Bridge & I64.852.003.18%200INFYInfosys Limited Ads61.301.853.11%4k

$ TSLA

Dow Jones	17,067.56	-0.18%
Nasdaq	4,598.19	0.39%
Cyclical Co...		0.22%
TSLA	284.12	5.35%

284.12 

+14.42 (5.35%)

Pre-market: 287.17 +3.05 (1.07%)

Sep 3, 5:49AM EDT  

NASDAQ real-time data - Disclaimer

Currency in USD

$ ISNS

Dow Jones	17,067.56	-0.18%
Nasdaq	4,598.19	0.39%
Industrials		0.43%
ISNS	6.67	79.78%

6.67 

+2.96 (79.78%)

Pre-market: 7.50 +0.83 (12.44%)

Sep 3, 4:52AM EDT  

NASDAQ real-time data - Disclaimer

Currency in USD

$ GE

Dow Jones	17,067.56	-0.18%
S&P 500	2,002.28	-0.05%
Industrials		0.43%
GE	25.85	-0.50%

25.85 

-0.13 (-0.50%)

Pre-market: 26.02 +0.17 (0.66%)

Sep 3, 5:06AM EDT  

NYSE real-time data - Disclaimer

Currency in USD

$ PRE-market

What's Moving Pre-Market

S&P 500 Gainers & Losers	Price	Pre-Market % Change	Volume
WUWestern Union Co	18.00	+3.09%	108,832
YHOOYahoo! Inc	39.75	+1.22%	890
UAUnder Armour Inc	71.73	+0.84%	349
CCitigroup Inc	52.33	+0.71%	2,200
BACBank of America Corp...	16.32	+0.62%	785
FTRFrontier Communicati...	6.75	-0.59%	900
VIABViacom Inc	81.46	0.00%	316

...BONJOUR A VOUS

$ APP

Pre-market Most Active
	Company	Price	Chg	%Chg	Vol
APP	American Apparel	1.01	0.07	6.88%	100
ANV	Allied Nevada Gold	3.82	0.00	0.00%	100
APP	American Apparel	1.01	0.07	6.88%	100
APP	American Apparel	1.01	0.07	6.88%	100

$ PRE-market

Pre-market Percent Gainers

 CompanyPriceChg%ChgVolDGLYDigital Ally Inc.22.754.0921.92%3.4kCPWRCompuware Corp.10.371.0210.91%5.74kENOCEnernoc Inc.20.630.995.04%4AIXGAixtron SE13.520.443.36%24GRPNGroupon Inc.7.000.202.94%500LPSNLiveperson Inc.13.260.352.71%300TSLATesla Motors Inc.276.797.092.63%10.78kYHOOYahoo! Inc.39.320.812.10%8.7kDTVDirectv88.131.681.94%1,000EZCHEzchip Semiconduct28.440.501.79%185

$ PRE-market

Pre-market Percent Gainers

 CompanyPriceChg%ChgVolNVSNovartis AG Ads93.023.183.54%35STOStatoil Asa Ads29.290.903.17%2.1kCEAChina Eastern Airl16.700.472.90%100CHLChina Mobile Limit62.931.642.68%2.65kDUSTDirexion Daily Gol15.590.382.50%1.3kTSTenaris S.a. Ads45.401.102.48%200DODiamond Offshore D44.860.922.09%1.86kTNADirexion Daily Sma78.181.491.94%8.78kURTYProshares Ultrapro89.801.671.89%2RUSSDirexion Daily Rus13.200.241.85%6k

$ AAPL

Dow Jones	17,098.45	0.11%
Nasdaq	4,580.27	0.50%
Technology		0.50%
AAPL	102.50	0.24%

102.50

+0.25 (0.24%)

Pre-market: 103.52 +1.02 (1.00%)

Sep 2, 5:59AM EDT  

NASDAQ real-time data - Disclaimer

Currency in USD

BONJOUR....$ GRPN

Dow Jones	17,098.45	0.11%
Nasdaq	4,580.27	0.50%
Cyclical Co...		0.04%
GRPN	6.80	2.41%

6.80

+0.16 (2.41%)

Pre-market: 7.00 +0.20 (2.94%)

Sep 2, 4:25AM EDT  

NASDAQ real-time data - Disclaimer

Currency in USD

LABOR DAY. BONNE JOURNEE USA