$ IBIO...VERS LES 2$

Dow Jones	16,093.94	-0,30%
Santé		-0,74%
IBIO	1,66	19.42%

1,66 

0,27 (19,42%)

En temps réel:   24:10 HAE

NYSEMKT données en temps réel - Disclaimer

Devise en USD

$ PRE-market

Pré-marché le plus actif

 EntreprisePrixVar% VarVolVSRVersar Inc.7.410,476,77%51.23kAPTAlpha Pro Tech Ltd8,610,242,87%6.35kBTGB2Gold Corp2,400,167.14%3kEVVEaton Vance Ltd Du13,89-0,03-0.22%100VSRVersar Inc.7.410,476,77%51.23kAPTAlpha Pro Tech Ltd8,610,242,87%6.35kBTGB2Gold Corp2,400,167.14%3kEVVEaton Vance Ltd Du13,89-0,03-0.22%100BTGB2Gold Corp2,400,167.14%3kVSRVersar Inc.7.410,476,77%51.23k

$ PRE-market

Principaux titres Gagner		Prix	Variation en%
CMRx	Chimerix Inc.	36.98	14.92%
VXX	Barclays Bank Plc ...	44.87	13,85%
NLNK	Newlink genetic ...	28.59	12,38%
VSR	Versar Inc.	7,60	9,51%
VIMC	Vimicro Internati ...	8,37	8,42%
MIR	Sierra Wireless je ...	26.45	8,00%
BAC	Lakeland Industri ...	25.25	6,99%
SRPT	Thérapeute Sarepta ...	22.37	6,98%
RSF	First Horizon Nat ...	12.15	6,86%
SBGL	Sibanye Gold Ltd ...	8,97	6,66%
BCRX	Biocryst Pharmace ...	12,75	6,61%
EDZ	Direxion Daily Em ...	38,75	5,61%
NBG	Banque Nationale du ...	2.28	5,07%
TZA	Direxion Daily Sm ...	18,86	4,89%
Poids à l'EXPED	Shire Plc (maillot ...	177,18	3,92%
APT	Alpha Pro Tech Lt ...	8,61	2,87%
TLT	ishares la barre de confidentiality ...	125.13	2,12%
PKX	Annonces Posco	72.80	1,14%
ILMN	Illumina Inc.	154.65	0,69%
GOLD	Randgold ressources ...	69,78	-0,40

$ PRE-MARKET

Gagnants des pré-marché en pourcentage l'

 Entreprise Prix Var Var% Vol TVIX VelocityShares Dai ​​5,95 1,07 21,93% 91.99k CMRx Chimerix Inc. 36,98 4,80 14,92% 200 NLNK Newlink genetic C 28,59 3,15 12,38% 563 VIMC Vimicro Internatio 8,37 0,65 8,42% 2.31k MIR Sierra Wireless de Dans 26,45 1,96 8,00% 100 LAC Lakeland Industrie 25,25 1,65 6,99% 2.1k SRPT Sarepta Therapeuti 22,37 1,46 6,98% 202 BCRX Biocryst Pharmaceu 12,75 0,79 6,61% 300 SQQQ PROSHARES Ultrapro 45,00 1,62 3,73% 500 Poids à l'EXPED Shire Plc (maillot) 176,45 5,96 3,50% 62.55k

$ PRE-market

Gagnants des pré-marché en pourcentage l'

 Entreprise Prix Var Var% Vol UVXY PROSHARES Ultra VI 57,91 13,35 29,96% 15.63k Vixy PROSHARES Vix Shor 30,00 3,75 14,29% 4.95k VXX Barclays Bank Plc 44,85 5,44 13,80% 81.38k RSF First Horizon Nati 12,15 0,78 6,86% 100 SBGL Sibanye Gold Ltd 8,97 0,56 6,66% 5.9k FAZ Direxion Daily Fin 19,88 1,12 5,97% 12.66k TZA Direxion Daily Sma 19.00 1.02 5,67% 38.38k SPXU PROSHARES Ultrapro 55.87 2 , 83 % 5,34 530 NBG Banque Nationale du G 2,28 0,11 5,07% 28.15k BSTP Direxion Daily S & p 30,19 1,33 4,61% 1000

$ PRE-market

Pré Movers Marché Principaux titres Gagner Prix Variation en% IGZ Nyse Arca Liste ... 19.00 98.54% PENX Penford Corporati ... 18.80 71.06% CSRE Rse Plc (cambridg ... 54.64 30.25% VSR Versar Inc. 5.29 25.95% APT Alpha Pro Tech Lt ... 8,91 21.06% BAC Lakeland Industri ... 24,92 16.29% ADXS Advaxis Inc. 2,90 13,28% SDEC Ocean Bio-Chem ... 5,00 11,36% MDGN Medgenics Inc. 5,95 9,98% CEMI Chembio Diagnosti ... 4.23 9,87% CVOL C-pistes de changement ... 2.06 9,34% SMED Sharps Compliance ... 5,40 8,00% NLNK Newlink genetic ... 23.50 7,65% CGA China Green Agric ... 2,40 7.14% MLNK Moduslink Mondial ... 3.20 6,67% OEC Orion Engineered ... 14.00 6,46% ELX Emulex Corporation 4,75 6,03% VNET 21vianet Groupe Dans ... 18.29 5.05% TVIZ VelocityShares Da ... 28.90 4,94% DIOD Diodes Incorporat ... 22.47 4,71%

$ PRE-market

& P 500 Gagnants et perdants	Prix	Pré-marché Variation en%	Volume
JPM JPMorgan Chase et C ...	55.90	+ 0,67%	100
CCA Carnival Corp	34.62	+ 0,61%	7000
JNJ Johnson & Johnson	98.46	+ 0,25%	100
APD Air Products et Che ...	126,50	+ 0,18%	300
DD E I du Pont de Nemou ...	66.44	+ 0,02%	200
NFLX Netflix Inc	332.50	-25,88%	5441
GILD Gilead Sciences Inc	93,40	-2.87%	2595
YHOO Yahoo! Inc	36.90	-2.43%	1035
MU Micron Technology En ...	26.90	-2.32%	242513
FB Facebook Inc	71.53	-2.29%	5,56