Articles les plus consultés
-
francis 13 Version sans publicité Marchés Actualités Analyses Crypto Fonds Graphiques Technique Brokers Outils Portefe...
-
6% Hydroxyethyl Starch 130 / 0.4 in 0.9% Injection de chlorure de sodium (Voluven 500 mL freeflex flexible en plastique intraveineuse solut...
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Iridium 14.95 + 39.07% 0,60K Mondialisation de l'Inde. 0,4800 + 18,52% 1,80K...
-
Top Gaining Stocks % Chg Dernier Symb Compagnie Le volume 16,22% 2.15 SRNE Sorrento Therapeut 7030 10,92% 2,64 CIE Cobalt Inte...
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Oracle Corporation 51.30 + 10,73% 58.90K Staples Inc 9.25 + 6,81% 12,31K Delcat...
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Delcath 0.1230 + 24,24% 196,67K Neos Therapeutics I. 10.50 +16.67% 34.36K Enpha...
-
Citoyens_Français @citoyenneFrance 8 juin Plus Attali : « Les élus n’ont plus de pouvoir et voici votre avenir » - Effr......
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Lipocine In 5.32 + 32,34% 38.64K Enphase Energy Inc 0,938 + 17,57% 10,37K Delca...
-
28 juin 2017 Nom du médicament et numéro de demande Ingrédient actif Formulaire de posologie / itinéraire Soumission Compagnie ...
-
Plus fortes hausses en préouverture Nom Dernier Var.% Vol. DragonWave Inc 1,3900 +25,23% 3,55K Alibaba 139,95 +11,35% 1,40M MoSys...
jeudi 30 octobre 2014
$ PRE-market
Pre-market Dollar Gainers
CompanyPriceChg%ChgVolDSLVVS 3X Inv Silver72.505.548.27%1,000LOPEGrand Canyon Educa47.754.5310.48%7.21kLAKELakeland Industrie15.994.4138.08%814.46kASMIAsm International39.604.4112.53%265INCYIncyte Corp.61.253.385.84%3.86kACORAcorda Therapeutic38.502.627.30%200BBSIBarrett Business S20.201.9210.50%22.44kTTWOTake-two Interacti24.451.657.24%9.72kDGLDVS 3X Inv Gold76.871.542.04%10KNDIKandi Technologies17.001.509.68%89.59k$ PRE-market
Pre-market Percent Gainers
CompanyPriceChg%ChgVolZVVListed Test Symbol121.00120.92151,150.00%2ALUAlcatel-lucent Ads2.880.3212.50%10.58mQTMQuantum Corp.1.260.1311.50%1,000BRZUDirexion Daily Bra14.111.108.46%7.63kCALXCalix Networks9.500.667.47%200ITUBItau Unibanco Hold14.350.957.09%43.52kBBDBanco Bradesco S.a14.630.906.55%16.36kWLTWalter Energy Inc2.500.166.84%5.63kRUSLDirexion Daily Rus10.420.666.76%16.25kCJESC&j Energy Services20.171.206.33%50$ PRE-market
Top Gaining Stocks | Price | %Change | |
|---|---|---|---|
| ZVV | Listed Test Symbo... | 121.00 | 151,150.00% |
| LAKE | Lakeland Industri... | 15.99 | 38.08% |
| OCLS | Oculus Innovative... | 2.35 | 32.77% |
| CDTI | Clean Diesel Tech... | 2.20 | 30.95% |
| APT | Alpha Pro Tech Lt... | 4.14 | 16.62% |
| ASMI | Asm International... | 39.60 | 12.53% |
| ALU | Alcatel-lucent Ad... | 2.88 | 12.50% |
| VBLT | Vascular Biogenic... | 7.62 | 12.06% |
| SSH | Sunshine Heart In... | 6.53 | 11.05% |
| BBSI | Barrett Business ... | 20.20 | 10.50% |
| LOPE | Grand Canyon Educ... | 47.75 | 10.48% |
| KNDI | Kandi Technologie... | 17.00 | 9.68% |
| BRZU | Direxion Daily Br... | 14.11 | 8.46% |
| CETV | Central European ... | 2.59 | 8.37% |
| SMED | Sharps Compliance... | 4.77 | 7.67% |
| CALX | Calix Networks | 9.50 | 7.47% |
| ACOR | Acorda Therapeuti... | 38.50 | 7.30% |
| TTWO | Take-two Interact... | 24.45 | 7.24% |
| ITUB | Itau Unibanco Hol... | 14.35 | 7.09% |
| WLT | Walter Energy Inc... | 2.50 | 6.84% |
$ CIG
5.83
0.00 (0.00%)
Pre-market: 6.00 +0.17 (2.92%)
Oct 30, 8:51AM EDT
NYSE real-time data - Disclaimer
Currency in USD
$ ELP
13.21
0.00 (0.00%)
Pre-market: 13.45 +0.24 (1.82%)
Oct 30, 8:57AM EDT
NYSE real-time data - Disclaimer
Currency in USD
BONJOUR....$ PRE-market
What's Moving Pre-Market
| S&P 500 Gainers & Losers | Price | Pre-Market % Change | Volume |
|---|---|---|---|
| VVisa Inc | 224.49 | +4.58% | 27,247 |
| AVPAvon Products Inc | 11.30 | +3.10% | 25,620 |
| MAMasterCard Inc | 77.84 | +2.43% | 70,619 |
| ESVEnsco PLC | 39.63 | +2.38% | 3,510 |
| HSTHost Hotels & Resort... | 23.50 | +2.04% | 100 |
| BWABorgWarner Inc | 53.01 | -6.77% | 400 |
| JBLJabil Circuit Inc | 18.95 | -5.49% | 660 |
| LLLL-3 Communications H... | 114.00 | -2.97% | 2,090 |
| CHKChesapeake Energy Co... | 20.97 | -2.87% | 2,000 |
| NLSNNielsen NV | 40.90 | -2.43% | 34,768 |
mercredi 29 octobre 2014
$ EXC
35.74
0.00 (0.00%)
Pre-market: 35.95 +0.21 (0.59%)
Oct 29, 8:24AM EDT
NYSE real-time data - Disclaimer
Currency in USD
$ CIG
5.83
0.00 (0.00%)
Pre-market: 5.96 +0.13 (2.23%)
Oct 29, 8:18AM EDT
NYSE real-time data - Disclaimer
Currency in USD
$ ELP
12.98
0.00 (0.00%)
Pre-market: 13.11 +0.13 (1.00%)
Oct 29, 8:17AM EDT
NYSE real-time data - Disclaimer
Currency in USD
$ PRE-market
NASDAQ - Pre-Market Ten Most Advanced
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| Cara Therapeutics, Inc. |  | $ 9.85 | 1.20 ▲ 13.87% | 25,948 | |
| Unilife Corporation |  | $ 4.02 | 0.41 ▲ 11.36% | 8,970 | |
| Regulus Therapeutics Inc. |  | $ 18.40 | 0.79 ▲ 4.49% | 71,257 | |
| C.H. Robinson Worldwide, Inc. |  | $ 75.11 | 2.77 ▲ 3.83% | 108,652 | |
| Kamada Ltd. |  | $ 4.35 | 0.08 ▲ 1.87% | 4,314 | |
| CyberArk Software Ltd. | $ 32.84 | 0.52 ▲ 1.61% | 3,100 | ||
| VelocityShares Daily 2X VIX Short Term ETN | $ 2.87 | 0.03 ▲ 1.06% | 221,453 | ||
| Melco Crown Entertainment Limited |  | $ 25.80 | 0.26 ▲ 1.02% | 5,300 | |
| Amazon.com, Inc. |  | $ 298.50 | 2.91 ▲ 0.98% | 24,952 | |
| Randgold Resources Limited |  | $ 65.39 | 0.45 ▲ 0.69% | 7,724 | |
Inscription à :
Articles (Atom)