| Dow Jones | 17,005.75 | 1.12% |
| Nasdaq | 4,564.29 | 1.75% |
| Healthcare | 0.30% | |
| CARA | 8.65 | 7.19% |
8.65
+0.58 (7.19%)
Pre-market: 9.85 +1.20 (13.87%)
Oct 29, 8:00AM EDT
NASDAQ real-time data - Disclaimer
Currency in USD
Articles les plus consultés
-
francis 13 Version sans publicité Marchés Actualités Analyses Crypto Fonds Graphiques Technique Brokers Outils Portefe...
-
6% Hydroxyethyl Starch 130 / 0.4 in 0.9% Injection de chlorure de sodium (Voluven 500 mL freeflex flexible en plastique intraveineuse solut...
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Iridium 14.95 + 39.07% 0,60K Mondialisation de l'Inde. 0,4800 + 18,52% 1,80K...
-
Top Gaining Stocks % Chg Dernier Symb Compagnie Le volume 16,22% 2.15 SRNE Sorrento Therapeut 7030 10,92% 2,64 CIE Cobalt Inte...
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Oracle Corporation 51.30 + 10,73% 58.90K Staples Inc 9.25 + 6,81% 12,31K Delcat...
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Delcath 0.1230 + 24,24% 196,67K Neos Therapeutics I. 10.50 +16.67% 34.36K Enpha...
-
Citoyens_Français @citoyenneFrance 8 juin Plus Attali : « Les élus n’ont plus de pouvoir et voici votre avenir » - Effr......
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Lipocine In 5.32 + 32,34% 38.64K Enphase Energy Inc 0,938 + 17,57% 10,37K Delca...
-
28 juin 2017 Nom du médicament et numéro de demande Ingrédient actif Formulaire de posologie / itinéraire Soumission Compagnie ...
-
Plus fortes hausses en préouverture Nom Dernier Var.% Vol. DragonWave Inc 1,3900 +25,23% 3,55K Alibaba 139,95 +11,35% 1,40M MoSys...
mercredi 29 octobre 2014
$ GIG
| Dow Jones | 17,005.75 | 1.12% |
| Technology | 1.66% | |
| GIG | 1.25 | 26.26% |
1.25
+0.26 (26.26%)
Pre-market: 1.28 +0.03 (2.40%)
Oct 29, 6:10AM EDT
NYSEMKT real-time data - Disclaimer
Currency in USD
$ PRE-market
Pre-market Percent Gainers
CompanyPriceChg%ChgVolUNISUnilife Corporation3.860.256.93%2.87kACHNAchillion Pharmace12.270.332.76%800BBRYBlackberry Ltd10.830.181.69%100RGLSRegulus Therapeuti17.850.241.36%9.55kFEYEFireeye Inc34.000.361.07%400AMZNAmazon.com Inc.298.502.910.98%9.78kSHPGShire Plc (jersey)199.561.760.89%1.12kTSLATesla Motors Inc.244.001.230.51%8.19kLAKELakeland Industrie12.300.060.49%100GOLDRandgold Resources65.230.290.45%2.51k$ PRE-market
Pre-market Percent Gainers
CompanyPriceChg%ChgVolYINNDirexion Daily Fts31.501.334.41%100JKSJinkosolar Holding24.270.682.88%100NVONovo Nordisk A/s A44.450.952.18%200UCOProshares Ultra Bl24.710.481.98%940SNESony Corp. Ads18.000.281.58%500CNHICnh Industrial N.v.8.190.121.49%4.5kDANGE-commerce China D12.600.181.45%1.5kSVXYProshares Short VI69.480.901.31%1.51kUSOUnited States Oil31.190.371.20%974ACIArch Coal Inc.1.950.021.04%100$ PRE-market
Pre Market Movers
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
TRANSGENE
Transgene : En nette hausse en vue de plusieurs rencontres ...
(Tradingsat.com) - Transgene gagne du terrain mercredi matin (+3% à 7,16 euros vers 10h20) après l'annonce de sa participation à plusieurs ...
BONJOUR....$ FEYE
| Dow Jones | 17,005.75 | 1.12% |
| Nasdaq | 4,564.29 | 1.75% |
| Technology | 1.66% | |
| FEYE | 33.64 | 8.66% |
33.64
+2.68 (8.66%)
Pre-market: 34.00 +0.36 (1.07%)
Oct 29, 4:54AM EDT
NASDAQ real-time data - Disclaimer
Currency in USD
mardi 28 octobre 2014
$ PRE-market
NASDAQ - Pre-Market Ten Most Advanced
| Symbol | Company | Last Sale* | Change Net / % | Share Volume | |
|---|---|---|---|---|---|
| Receptos, Inc. | $ 89 | 21.26 ▲ 31.38% | 26,313 | ||
| Tornier N.V. |  | $ 29.65 | 5.60 ▲ 23.28% | 9,941 | |
| The Madison Square Garden Company |  | $ 74 | 8.22 ▲ 12.50% | 61,770 | |
| Buffalo Wild Wings, Inc. |  | $ 144.07 | 10.25 ▲ 7.66% | 7,287 | |
| GoPro, Inc. |  | $ 67.20 | 2.29 ▲ 3.53% | 40,379 | |
| Tesla Motors, Inc. |  | $ 229.40 | 7.73 ▲ 3.49% | 171,816 | |
| VelocityShares Daily Inverse VIX Short Term ETN | $ 33.61 | 0.82 ▲ 2.50% | 142,464 | ||
| FireEye, Inc. |  | $ 31.50 | 0.54 ▲ 1.74% | 10,207 | |
| ProShares UltraPro QQQ | $ 86.73 | 1.47 ▲ 1.72% | 16,448 | ||
| Randgold Resources Limited |  | $ 64.27 | 0.97 ▲ 1.53% | 5,301 | |
$ PRE-market
Pre-market Most Active
CompanyPriceChg%ChgVolAPTAlpha Pro Tech Ltd.4.25-0.05-1.16%16.44kXXII22nd Century Group2.110.010.48%500ISRIsoray1.800.031.69%330INFUInfusystems Holdin4.400.112.56%100INFUInfusystems Holdin4.400.112.56%100ISRIsoray1.800.031.69%330XXII22nd Century Group2.110.010.48%500APTAlpha Pro Tech Ltd.4.25-0.05-1.16%16.44kINFUInfusystems Holdin4.400.112.56%100ISRIsoray1.800.031.69%330$ PRE-market
Pre-market Percent Gainers
CompanyPriceChg%ChgVolRCPTReceptos Inc.93.5025.7638.03%11.64kTRNXTornier N.v.30.406.3526.40%57VDSIVasco Data Securit21.102.8115.36%2.12kMSGThe Madison Square75.329.5414.50%60MDCOMedicines Company25.152.9613.34%1,000CRISCuris Inc.1.390.118.59%200BWLDBuffalo Wild Wings144.4810.667.97%1.83kZIOPZiopharm Oncology3.660.246.86%5.5kOMEXOdyssey Marine Exp1.330.086.40%100CEMIChembio Diagnostic5.000.275.71%100$ PRE-market
Pre-market Percent Gainers
CompanyPriceChg%ChgVolOIBROi S.a.0.550.1331.86%500BRZUDirexion Daily Bra12.520.786.64%6.39kANAutonation Inc.55.003.015.79%4.45kSTARistar Financial Inc14.290.785.77%200UBSUbs AG17.060.835.11%4.78kNMRNomura Holdings In5.820.274.86%5kCIGCompanhia Energeti5.750.223.98%500ACIArch Coal Inc.1.860.073.91%3.5kCMICummins Inc.140.505.133.79%3.42kPBRPetroleo Brasileii11.580.423.76%411.51k$ PRE-market
What's Moving Pre-Market
| S&P 500 Gainers & Losers | Price | Pre-Market % Change | Volume |
|---|---|---|---|
| COHCoach Inc | 36.95 | +2.21% | 8,914 |
| PFEPfizer Inc | 29.60 | +1.96% | 7,902 |
| AETAetna Inc | 80.60 | +1.79% | 200 |
| RIGTransocean Ltd | 29.00 | +1.68% | 5,350 |
| GMGeneral Motors Co | 30.33 | +0.83% | 100 |
| WHRWhirlpool Corp | 154.00 | -2.16% | 200 |
| FCXFreeport-McMoRan Inc... | 29.89 | -1.32% | 190 |
| MMacy's Inc | 57.75 | -1.27% | 2,300 |
| CERNCerner Corp | 62.00 | -1.01% | 113 |
| GLWCorning Inc | 18.69 | -0.85% | 2,125 |
Inscription à :
Articles (Atom)