Palmarès international : NASDAQ
| Valeur | Dernier | Var. % | Ouv | +Haut | +Bas | Volumes* |
|---|---|---|---|---|---|---|
| Health Insuranc... | 30,050 | +539,36% | 29,850 | 30,850 | 28,294 | 282 092 |
| NF Energy Savin... | 1,940 | +90,20% | 1,020 | 3,650 | 1,019 | 17 275 776 |
| Geron Corporati... | 4,340 | +28,78% | 3,910 | 4,470 | 3,800 | 25 978 891 |
| Opiant Pharmace... | 26,340 | +27,55% | 20,700 | 32,280 | 20,100 | 540 785 |
| Heron Therapeut... | 27,300 | +26,98% | 29,700 | 32,700 | 26,500 | 10 459 299 |
| Innovate Biopha... | 19,480 | +22,52% | 16,150 | 19,500 | 16,000 | 249 560 |
| Avinger, Inc. | 1,390 | +16,81% | 1,210 | 1,590 | 1,150 | 4 028 490 |
| AKERS BIOSCIENC... | 0,820 | +15,95% | 0,738 | 0,835 | 0,725 | 27 852 151 |
| RISE Education ... | 16,480 | +14,92% | 14,410 | 16,500 | 14,410 | 487 597 |
| FC Global Realt... | 0,850 | +14,51% | 0,804 | 0,910 | 0,790 | 16 791 |
| Differential Br... | 1,500 | +13,64% | 1,301 | 1,650 | 1,256 | 87 764 |
| MediWound Ltd. ... | 4,675 | +12,65% | 4,450 | 4,750 | 4,250 | 244 928 |
| Fuel Tech, Inc. | 1,450 | +12,40% | 1,300 | 1,450 | 1,300 | 101 141 |
| HTG Molecular D... | 5,560 | +12,10% | 4,960 | 5,650 | 4,900 | 2 728 542 |
| SecureWorks Cor... | 9,330 | +12,00% | 8,300 | 9,500 | 8,300 | 301 247 |
| Cronos Group In... | 8,750 | +11,89% | 8,120 | 8,750 | 8,100 | 6 627 221 |
| ReTo Eco-Soluti... | 8,490 | +11,71% | 7,750 | 8,830 | 7,670 | 300 105 |
| Arcadia Bioscie... | 45,690 | +9,02% | 49,520 | 53,550 | 38,860 | 2 401 726 |
| Inspired Entert... | 6,050 | +9,01% | 5,800 | 6,200 | 5,800 | 85 948 |
| Novume Solution... | 3,700 | +8,82% | 3,738 | 3,940 | 3,420 | 5 115 |
| Cancer Genetics... | 1,900 | +8,57% | 1,800 | 2,200 | 1,750 | 510 910 |
| SGOCO Group, Lt... | 1,240 | +7,83% | 1,150 | 1,470 | 1,140 | 352 796 |
| Five Star Senio... | 1,400 | +7,69% | 1,350 | 1,400 | 1,300 | 55 767 |
| Aileron Therape... | 9,110 | +7,18% | 8,790 | 9,219 | 8,510 | 81 966 |
| Canadian Solar ... | 16,600 | +7,17% | 16,335 | 16,940 | 15,950 | 2 530 332 |
| ContraVir Pharm... | 0,225 | +7,00% | 0,221 | 0,230 | 0,215 | 594 476 |
| Raven Industrie... | 35,950 | +6,99% | 33,750 | 36,050 | 33,650 | 233 148 |
| Orbotech Ltd. -... | 63,990 | +6,83% | 65,650 | 65,749 | 62,270 | 5 986 022 |
| Everspin Techno... | 8,460 | +6,82% | 7,970 | 8,520 | 7,900 | 148 687 |
| Nightstar Thera... | 14,430 | +6,73% | 13,680 | 14,605 | 13,480 | 20 569 |
| Co-Diagnostics,... | 2,250 | +6,64% | 2,111 | 2,322 | 2,109 | 22 930 |
| Geospace Techno... | 10,140 | +6,62% | 9,540 | 10,250 | 9,370 | 100 956 |
| Madrigal Pharma... | 121,190 | +6,48% | 112,590 | 121,340 | 111,140 | 636 515 |
| Sienna Biopharm... | 20,250 | +6,47% | 19,500 | 20,490 | 18,890 | 156 766 |
| iRadimed Corpor... | 14,550 | +6,20% | 13,805 | 14,650 | 13,805 | 10 107 |
| Pieris Pharmace... | 7,220 | +6,02% | 7,120 | 7,350 | 7,030 | 1 052 061 |
| Hibbett Sports,... | 23,250 | +5,92% | 22,000 | 23,250 | 21,750 | 1 151 607 |
| Titan Pharmaceu... | 1,080 | +5,88% | 1,010 | 1,233 | 1,000 | 335 558 |
| Zumiez Inc. | 23,400 | +5,88% | 22,350 | 23,650 | 22,150 | 860 896 |
| ContraFect Corp... | 2,010 | +5,79% | 1,900 | 2,010 | 1,800 | 126 366 |
| ADMA Biologics ... | 4,780 | +5,75% | 4,520 | 4,800 | 4,470 | 615 165 |
| LongFin Corp | 53,390 | +5,72% | 49,450 | 56,000 | 49,170 | 1 322 964 |
| Gulf Island Fab... | 8,400 | +5,66% | 7,750 | 8,400 | 7,700 | 116 546 |
| Westmoreland Co... | 0,518 | +5,65% | 0,425 | 0,520 | 0,425 | 908 012 |
| Biostar Pharmac... | 3,980 | +5,57% | 3,690 | 4,199 | 3,660 | 387 202 |
| Synalloy Corpor... | 15,250 | +5,54% | 14,850 | 15,250 | 14,500 | 9 654 |
| Allied Motion T... | 40,830 | +5,50% | 38,700 | 41,165 | 36,360 | 119 399 |
| Appliance Recyc... | 0,970 | +5,43% | 0,920 | 1,050 | 0,895 | 552 530 |
| Teligent, Inc. | 3,160 | +5,33% | 3,000 | 3,320 | 3,000 | 1 399 166 |
| Amyris, Inc. | 6,740 | +5,31% |
Aucun commentaire:
Enregistrer un commentaire