Bourse de paris valeurs+ actives

Bourse de Paris: valeurs les plus actives

20/03/2015 | 18:37

 
                                     Volume       Clôture     Variation   Variation en % 
 
  Dexia                         125.015.115        0,068       +0,003        +4,62 
  Orange                         28.752.963       14,890       +0,075        +0,51 
  Alcatel-Lucent                 21.914.578        3,565       -0,073        -2,01 
  ArcelorMittal                  16.484.531        9,353       +0,074        +0,80 
  Peugeot                        15.377.344       15,790       +0,195        +1,25 
  Total                          14.032.253       47,635       +1,160        +2,50 
  Axa                            10.990.531       23,825       +0,500        +2,14 
  GDF Suez                       10.735.320       19,000       +0,170        +0,90 
  Société Générale                9.209.297       43,155       +0,585        +1,37 
  Solocal Group                   8.373.656        0,611       +0,009        +1,50 
  BNP Paribas                     7.651.280       53,980       +1,020        +1,93 
  Vivendi                         7.567.283       22,155       +0,070        +0,32 
  Bollore                         7.506.458        5,133       -0,002        -0,04 
  Crédit Agricole                 6.734.326       13,415       +0,185        +1,40 
  Zodiac Aerospace                6.647.294       31,600       -1,550        -4,68 
  Veolia Environnement            6.265.895       17,510       +0,070        +0,40 
  Sanofi                          5.632.034       93,630       +0,650        +0,70 
  Carrefour                       4.492.764       31,885       +0,465        +1,48 
  STMicroelectronics              3.751.839        9,198       +0,172        +1,91 
  Airbus Group                    3.602.871       61,400       +0,320        +0,52 
  Natixis                         3.342.578        6,721       +0,119        +1,80 
  Saint-Gobain                    3.198.243       41,560       +0,715        +1,75 
  EDF                             3.146.413       22,890       +0,105        +0,46 
  Vinci                           2.967.394       55,470       +1,070        +1,97 
  Air France-KLM                  2.899.940        7,648       +0,110        +1,46 
  CGG                             2.655.449        5,610       +0,200        +3,70 
  Danone                          2.449.197       62,750       +0,120        +0,19 
  Schneider Electric              2.316.851       74,180       +1,230        +1,69 
  Lafarge                         2.056.802       63,620       +1,320        +2,12 
  Vallourec                       2.029.197       21,395       +0,795        +3,86 
  Gemalto                         1.933.980       76,520       +0,150        +0,20 
  Bouygues                        1.854.887       36,900       +0,135        +0,37 
  CNP Assurances                  1.851.707       16,585       +0,705        +4,44 
  Soitec                          1.845.209        0,880       +0,030        +3,53 
  Technicolor                     1.843.275        5,966       +0,086        +1,46 
  TF1                             1.814.585       15,810       -0,160        -1,00 
  Safran                          1.737.528       65,540       -0,640        -0,97 
  L'Air Liquide                   1.554.366      121,800       +0,300        +0,25 
  Suez Environnement              1.550.293       16,880       +0,080        +0,48 
  LVMH Moet Hennessy              1.540.391      169,250       +0,950        +0,56 
  Technip                         1.362.591       59,390       +1,110        +1,90 
  OXIS International              1.294.285        0,040        0,000         0,00 
  Renault                         1.285.650       83,880       +0,280        +0,33 
  Havas                           1.271.476        7,200       -0,210        -2,83 
  Scor                            1.266.703       31,475       +0,885        +2,89 
  Bureau Veritas                  1.222.737       20,295       -0,030        -0,15 
  Faurecia                        1.106.295       41,695       +1,190        +2,94 
  Alstom                          1.053.618       29,470       +0,030        +0,10 
  L'Oréal                         1.051.530      172,100       +1,850        +1,09 
  Groupe Eurotunnel               1.032.118       12,445       +0,095        +0,77