BOURSE DE PARIS VALEURS+ ACTIVES

Bourse de Paris: Valeurs Les plus actifs

03.04.2015 | 18:35

 
                                     Volume Clôture Variation Variation en% 
 
  Bolloré 20.800.134 4.900 +0.019 +0,39 
  Solocal Groupe 14.610.201 0.647 +0.002 +0,31 
  ArcelorMittal 10.809.388 9.544 -0.081 -0,84 
  Vivendi 10.622.421 21.405 +0.370 +1,76 
  Alcatel-Lucent 3485 0014 10.454.502 +0,40 
  Axa 8.549.788 22.530 +0.305 +1,37 
  Crédit Agricole 7.532.379 12.785 +0.200 +1,59 
  Orange 6.697.948 16.050 +0.185 +1,17 
  Total 6.428.028 47.435 +0.310 +0,66 
  GDF Suez 6.238.852 19000 0010 +0,05 
  Peugeot 5.435.416 15.175 +0.580 +3,97 
  CGG 4.566.012 6.180 -0.283 -4,38 
  Air France-KLM 4.544.707 7.101 -0.094 -1,31 
  Société Générale 4.470.842 41.005 +0.455 +1,12 
  Veolia Environnement 4.068.528 17000 0080 +0,47 
  BNP Paribas 4.027.862 51920 1010 +1,98 
  EDF 3.967.443 23.660 -0.680 -2,79 
  Natixis 3.922.341 6.418 +0.045 +0,71 
  Holosfind 3.729.868 0.270 +0.040 +17,39 
  Sanofi 3.140.628 87.450 +1.290 +1,50 
  Soitec 3.124.556 0.890 +0.010 +1,14 
  Airbus Groupe 3.065.353 56.520 +1.120 +2,02 
  DMS diagnostic Med Sys 3.053.800 0.210 0.000 0,00 
  Carrefour 2.815.542 29.660 +0.350 +1,19 
  Danone 2.651.791 61.370 -0.130 -0,21 
  Saint-Gobain 2.411.782 39.465 +0.245 +0,62 
  Havas 2.225.469 7.590 -0.270 -3,44 
  Orco Property Group 2.201.370 0360 0000 0,00 
  STMicroelectronics 2.187.824 8.333 +0.075 +0,91 
  Suez Environnement 1.944.080 15.960 +0.340 +2,18 
  Avenir Télécom 1.602.239 0230 -0020 -8,00 
  Néovacs 1.596.076 1.160 +0.040 +3,57 
  Vinci 1.580.862 52.740 +0.700 +1,35 
  Theolia 1.542.216 0.700 -0.030 -4,11 
  OXIS International 1.512.294 0020 0000 0,00 
  Vallourec 1.487.334 22.655 +0.120 +0,53 
  Alstom 1.456.401 29.165 -0.155 -0,53 
  Schneider Electric 1.417.328 71000 0050 +0,07 
  Cibox Inter @ ctive 1.380.586 0070 0000 0,00 
  Dexia 1.373.422 0.030 0.000 0,00 
  Technip 1.290.895 58.410 -0.590 -1,00 
  Genfit 1.237.511 63.440 +4.250 +7,18 
  Europlasma 1.168.425 1.190 0.000 0,00 
  Michelin 1.103.231 83.540 -0.050 -0,06 
  Renault 1.080.193 84.940 +1.850 +2,23 
  Technicolor 967,685 5.880 +0.020 +0,34 
  Bureau Veritas 942,000 20.890 +0.325 +1,58 
  Safran 938,107 63.770 +0.770 +1,22 
  LVMH 903,311 165.100 +2.700 +1,66 
  Accor 868,257 46.610 +0.370 +0,80