mercredi 11 mars 2015

BOURSE DE PARIS ...VALEURS +ACTIVES

Bourse de Paris: valeurs les plus actives


11/03/2015 | 18:33
 
                                     Volume       Clôture     Variation   Variation en % 
 
  Alcatel-Lucent                 31.419.066        3,686       +0,189        +5,40 
  Dexia                          20.739.686        0,042       -0,001        -2,33 
  ArcelorMittal                  10.730.537        9,824       +0,058        +0,59 
  Orange                         10.181.796       15,700       +0,385        +2,51 
  Soitec                         10.112.484        0,900       +0,030        +3,45 
  Total                           9.416.414       45,465       +0,285        +0,63 
  Vivendi                         7.978.840       22,000       +0,400        +1,85 
  AXA                             7.644.413       22,820       +0,425        +1,90 
  GDF Suez                        6.975.415       18,540       +0,100        +0,54 
  Crédit Agricole                 6.812.268       13,090       +0,370        +2,91 
  Natixis                         5.511.261        6,531       +0,173        +2,72 
  Société Générale                5.482.077       42,150       +1,200        +2,93 
  Peugeot                         5.374.106       16,775       +0,570        +3,52 
  Solocal Group                   5.276.128        0,633       +0,013        +2,10 
  OXIS International              4.484.370        0,030       -0,010       -25,00 
  BNP Paribas                     4.410.870       52,010       +0,970        +1,90 
  Sanofi SA                       3.773.793       89,270       +2,890        +3,35 
  Theolia                         3.726.860        0,760       +0,100       +15,15 
  Veolia Environnement            3.708.205       17,085       +0,105        +0,62 
  Airbus Group N.V.               3.256.951       61,430       +2,550        +4,33 
  Carrefour                       3.067.596       30,715       +0,150        +0,49 
  STMicroelectronics              2.841.156        8,923       +0,291        +3,37 
  Bollore                         2.426.636        5,176       +0,114        +2,25 
  Compagnie de Saint-Gobain       2.327.194       40,700       +0,880        +2,21 
  Schneider Electric SE           2.241.489       72,350       +2,170        +3,09 
  Bureau Veritas                  2.233.260       20,225       +0,080        +0,40 
  CGG                             2.063.116        5,924       +0,009        +0,15 
  Air France-KLM                  2.005.063        7,195       -0,023        -0,32 
  Danone                          1.927.080       61,970       +1,120        +1,84 
  Electricité de France           1.910.302       22,755       +0,070        +0,31 
  Bouygues                        1.834.693       37,380       +1,620        +4,53 
  DMS Diagnostic Med Sys          1.608.717        0,200         inch         inch 
  Vinci                           1.548.366       54,690       +0,830        +1,54 
  Suez Environnement              1.545.701       16,715       +0,545        +3,37 
  Accor                           1.460.541       49,690       +1,535        +3,19 
  Vallourec                       1.409.769       21,600       +0,035        +0,16 
  Lafarge                         1.320.519       63,800       +1,300        +2,08 
  Alstom                          1.319.997       29,665       +0,605        +2,08 
  Renault                         1.241.979       90,150       +3,500        +4,04 
  JCDecaux                        1.113.467       32,395       -1,520        -4,48 
  Michelin                        1.075.797       86,940       +2,390        +2,83 
  Acheter-Louer.fr                1.069.733        0,120         inch         inch 
  Technip                         1.053.537       58,730       +0,770        +1,33 
  LVMH                            1.051.783      171,500       +5,250        +3,16 
  L'Air Liquide                   1.049.624      121,100       +3,550        +3,02 
  SAFRAN                          1.026.723       67,750       +1,670        +2,53 
  L'Oréal                           985.710      169,700       +4,900        +2,97 
  Valneva SE                        889.112        4,320       +0,020        +0,47 
  Publicis Groupe                   836.020       73,990       +1,470        +2,03 
  Rexel                             812.326       17,880       +0,360        +2,05

Aucun commentaire:

Enregistrer un commentaire