Articles les plus consultés

  • Les futures sur cac belle glissade < vix pas bon + 3%
        francis 13 Version sans publicité Marchés   Actualités   Analyses   Crypto   Fonds   Graphiques   Technique   Brokers   Outils   Portefe...
  • Nouvelles applications de médicaments avec des documents de soutien
    6% Hydroxyethyl Starch 130 / 0.4 in 0.9% Injection de chlorure de sodium (Voluven 500 mL freeflex flexible en plastique intraveineuse solut...
  • pre-market
    Pre Market Top Gainers prénom Dernier Chg. % Vol. Iridium   14.95 + 39.07% 0,60K Mondialisation de l'Inde.   0,4800 + 18,52% 1,80K...
  • pre-market
    Top Gaining Stocks % Chg Dernier Symb Compagnie Le volume 16,22% 2.15 SRNE Sorrento Therapeut 7030 10,92% 2,64 CIE Cobalt Inte...
  • pre-market
    Pre Market Top Gainers prénom Dernier Chg. % Vol. Oracle Corporation   51.30 + 10,73% 58.90K Staples Inc   9.25 + 6,81% 12,31K Delcat...
  • pre_market
    Pre Market Top Gainers prénom Dernier Chg. % Vol. Delcath   0.1230 + 24,24% 196,67K Neos Therapeutics I.   10.50 +16.67% 34.36K Enpha...
  • les élus
    Citoyens_Français ‏   @citoyenneFrance     8 juin Plus Attali : « Les élus n’ont plus de pouvoir et voici votre avenir » - Effr......
  • pre-market
    Pre Market Top Gainers prénom Dernier Chg. % Vol. Lipocine In   5.32 + 32,34% 38.64K Enphase Energy Inc   0,938 + 17,57% 10,37K Delca...
  • bonjour.. approbations
    28 juin 2017 Nom du médicament et  numéro de demande Ingrédient actif Formulaire de posologie / itinéraire Soumission Compagnie ...
  • $ pré-market
    Plus fortes hausses en préouverture Nom Dernier Var.% Vol. DragonWave Inc   1,3900 +25,23% 3,55K Alibaba   139,95 +11,35% 1,40M MoSys...

dimanche 31 mai 2015

bonjour avant bourse

ValeurFourchette TradegateCours EuronextVariation
LYXOR ETF CHINA ENTERPRISE179,480€ / 180,019€174,740€+2,87%
AMUNDI UCITS ETF MSCI CHINA328,516€ / 331,356€323,720€+1,92%
ESSILOR INTERNATIONAL112,750€ / 112,950€111,550€+1,17%
EDF22,590€ / 22,780€22,440€+1,09%
LY.UC.E.COM.TH.REU.JE.CR.C-EUR18,880€ / 19,170€18,840€+0,98%
AMUNDI UCITS ETF MSCI WORLD221,001€ / 223,197€220,710€+0,63%
VIVENDI23,274€ / 23,322€23,190€+0,47%
ORANGE (EX-FRANCE TELECOM)14,442€ / 14,465€14,395€+0,41%
VEOLIA ENVIRONNEMENT19,000€ / 19,058€18,955€+0,39%
LYXOR UC.ETF WORLD WATER A FCP32,835€ / 32,998€32,800€+0,36%
BNP PARIBAS55,245€ / 55,493€55,210€+0,29%
PEUGEOT19,078€ / 19,116€19,050€+0,25%
LYXOR U.E.E.A.-M.INV.GR.DR SI171,817€ / 172,176€171,660€+0,20%
VALEO146,116€ / 146,354€145,950€+0,20%
AXA23,054€ / 23,102€23,035€+0,19%
L'OREAL173,140€ / 173,380€172,950€+0,18%
AMUNDI UCITS ETF NDX 10044,076€ / 44,165€44,050€+0,16%
AIR LIQUIDE117,500€ / 118,000€117,600€+0,13%
INGENICO112,470€ / 113,912€113,050€+0,12%
AMUNDI UCITS ETF LEVD MSCI USA1 058,55€ / 1 069,09€1 062,56€+0,12%
LYXOR UC.ETF MSC.WLD D-EUR FCP163,001€ / 164,558€163,630€+0,09%
LYXOR UCITS ETF NASDAQ 100 FCP16,397€ / 16,480€16,433€+0,03%
SAFT36,400€ / 36,950€36,670€+0,01%
LYX.UC.ETF EURO CORP.BD C-EUR141,054€ / 141,553€141,370€-0,05%
LYX.UC.M.AC AS.PAC.J.C-EUR FCP48,176€ / 48,369€48,300€-0,06%
AMUNDI UCITS ETF MSCI GERMANY213,683€ / 213,912€213,950€-0,07%
CAPGEMINI79,068€ / 79,316€79,250€-0,07%
AMUND UCTS ETF MSCI EMU HI DIV95,597€ / 95,696€95,720€-0,08%
NUMERICABLE SFR52,554€ / 52,815€52,730€-0,09%
LYXOR UC.ETF NEW ENERGY D FCP20,949€ / 21,054€21,020€-0,09%
AMUNDI UCITS ETF MSCI NORDIC347,912€ / 351,401€350,000€-0,10%
LYX.UC.ETF MSCI EURO.D-EUR FCP138,363€ / 138,642€138,650€-0,11%
LVMH162,765€ / 163,063€163,100€-0,11%
AMUNDI UCITS ETF MSCI SWITZ271,351€ / 274,070€273,130€-0,15%
AMUNDI UCTS ETF MSCI EMRG MRKT3,714€ / 3,730€3,729€-0,19%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP9,510€ / 9,527€9,537€-0,19%
LYX.UC.ETF.ST.EUR.600 TELECOM.45,035€ / 45,126€45,170€-0,20%
LYXOR U.ETF MSCI EMU VALUE FCP128,463€ / 128,592€128,790€-0,20%
LYX.UCIT ETF M.KOREA C-EUR FCP46,574€ / 46,761€46,780€-0,24%
GDF SUEZ18,401€ / 18,449€18,470€-0,24%
DANONE62,736€ / 62,914€62,980€-0,25%
LYX.UC.ETF EURO ST50 DAI.LEV.26,607€ / 26,660€26,710€-0,29%
LYXOR UCITS FTSE ATHEX L.C.FCP1,186€ / 1,227€1,210€-0,29%
CARREFOUR31,012€ / 31,090€31,145€-0,30%
AMUNDI UCITS ETF W X EMU227,869€ / 228,108€229,000€-0,44%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR13,808€ / 13,907€13,930€-0,52%
LYX.U.E.ST.EUR.SEL.DIV.30 ETF17,621€ / 17,656€17,740€-0,57%
TOTAL46,055€ / 46,233€46,420€-0,59%
LYXOR UC.ETF MSCI EMU GROW.FCP119,459€ / 119,578€120,310€-0,66%
LYX.UC.ETF MS.AC AS.EX JAP.EUR94,861€ / 95,630€95,880€-0,66%
LYX.UC.E.MS.AL.C.WLD C-EUR SI.201,473€ / 207,492€206,080€-0,78%
LYX.UC.ETF ST.EUR600TRAV.LEIS.28,082€ / 28,195€28,360€-0,78%
AMUNDI UCTS ETF MSCI EU HEALTH256,658€ / 257,937€259,360€-0,80%
AMUNDI UCITS ETF WLD NRJ291,660€ / 291,970€294,290€-0,84%
AMUNDI UCITS ETF EU X EM235,915€ / 238,284€239,200€-0,88%
LYX.ETF RUSSIA (DOW JONES RUS.25,824€ / 25,875€26,110€-1,00%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF45,402€ / 45,447€45,910€-1,06%
AMUNDI UCITS ETF LEVD MSCI EUR1 006,84€ / 1 007,86€1 018,79€-1,12%
AMUNDI ETF S&P GLOBAL LUXURY U96,433€ / 96,530€97,810€-1,36%
SANOFI88,600€ / 89,000€90,100€-1,44%
LYX.UC.ET.M.EM LA.AM.C-EUR FCP24,084€ / 24,181€24,520€-1,58%
Posted by at Aucun commentaire:
Inscription à : Articles (Atom)