après -bourse

Valeur	Fourchette Tradegate	Cours Euronext	Variation
FONCIERE DES MURS	26,110€ / 26,503€	25,500€	+3,16%
PARROT	27,227€ / 27,638€	26,710€	+2,70%
ALCATEL-LUCENT	3,490€ / 3,506€	3,418€	+2,34%
ILIAD	213,750€ / 215,379€	209,900€	+2,22%
MPI (EX-MAUREL & PROM NIGERIA)	3,373€ / 3,472€	3,350€	+2,16%
FFP - FONCIERE ET FINANCIERE DE PARTICIPATIONS	77,398€ / 78,175€	76,320€	+1,92%
SOPRA STERIA GROUP	83,492€ / 84,351€	82,480€	+1,75%
JACQUET METAL SERVICE (EX - IMS - INTERNATIONAL METAL SERVICE)	18,959€ / 19,341€	18,835€	+1,67%
ORANGE (EX-FRANCE TELECOM)	14,831€ / 14,876€	14,610€	+1,67%
EURO DISNEY	1,281€ / 1,321€	1,280€	+1,64%
HI-MEDIA	1,902€ / 1,940€	1,890€	+1,64%
PEUGEOT	18,356€ / 18,395€	18,090€	+1,58%
SAINT-GOBAIN	42,556€ / 42,645€	41,945€	+1,56%
SUEZ ENVIRONNEMENT	18,291€ / 18,391€	18,080€	+1,44%
EURAZEO	62,757€ / 63,407€	62,200€	+1,42%
EDF	23,024€ / 23,113€	22,750€	+1,40%
SOITEC	0,763€ / 0,778€	0,760€	+1,38%
BNP PARIBAS	56,770€ / 56,980€	56,160€	+1,27%
SOCIETE GENERALE	44,958€ / 45,157€	44,510€	+1,23%
RENAULT	96,814€ / 96,983€	95,760€	+1,19%
SAFT	36,770€ / 37,320€	36,610€	+1,19%
EUROFINS SCIENTIFIC	278,092€ / 280,886€	276,250€	+1,17%
CHARGEURS	7,162€ / 7,342€	7,170€	+1,14%
VIVENDI	22,959€ / 23,008€	22,725€	+1,14%
COFACE	10,755€ / 10,862€	10,690€	+1,11%
CARREFOUR	31,789€ / 31,868€	31,480€	+1,11%
DERICHEBOURG (EX-PENAUILLE)	2,962€ / 3,023€	2,960€	+1,10%
PUBLICIS	77,027€ / 77,326€	76,350€	+1,08%
CREDIT AGRICOLE	14,098€ / 14,147€	13,975€	+1,06%
AXA	23,884€ / 23,964€	23,675€	+1,05%
M6 METROPOLE TELEVISION	17,569€ / 17,944€	17,580€	+1,00%
PERNOD RICARD	112,268€ / 112,667€	111,400€	+0,96%
AMUNDI UCITS ETF LEVD MSCI EUR	1 039,34€ / 1 040,38€	1 030,13€	+0,94%
AMUNDI UCITS ETF LEVD DJ	300,880€ / 301,280€	298,280€	+0,94%
CNP ASSURANCES	15,485€ / 15,642€	15,420€	+0,93%
LAFARGE	64,629€ / 64,829€	64,140€	+0,92%
OENEO	5,746€ / 6,040€	5,840€	+0,91%
GDF SUEZ	18,617€ / 18,686€	18,490€	+0,87%
NUMERICABLE SFR	55,582€ / 55,860€	55,250€	+0,85%
CAPGEMINI	83,436€ / 83,685€	82,870€	+0,83%
LY.U.ETF SO.A.(FTSE JSE TOP40)	38,038€ / 38,192€	37,820€	+0,78%
LYX.UC.ETF MSCI INDIA EUR ETF	15,079€ / 15,111€	14,980€	+0,77%
IPSOS	25,286€ / 25,539€	25,220€	+0,76%
DASSAULT SYSTEMES	71,521€ / 72,095€	71,270€	+0,75%
GAMELOFT	4,685€ / 4,724€	4,670€	+0,74%
ICADE	72,613€ / 73,215€	72,380€	+0,74%
ZODIAC AEROSPACE	33,469€ / 33,770€	33,375€	+0,73%
LYXOR UC.ETF MSC.WLD D-EUR FCP	163,931€ / 164,900€	163,230€	+0,73%
ESSILOR INTERNATIONAL	111,273€ / 111,562€	110,650€	+0,69%
LY.U.STOXX EUR.600 OIL GAS ETF	38,311€ / 38,505€	38,150€	+0,68%
VEOLIA ENVIRONNEMENT	19,322€ / 19,381€	19,225€	+0,66%
LYXOR ETF CHINA ENTERPRISE	175,040€ / 175,580€	174,170€	+0,65%
TOTAL	47,381€ / 47,499€	47,135€	+0,65%
LYX.UCITS ETF DAILY DOUB.SH.BD	45,520€ / 45,590€	45,280€	+0,61%
ATOS (EX-ATOS ORIGIN)	72,472€ / 73,200€	72,400€	+0,60%
LISI	27,592€ / 28,028€	27,650€	+0,58%
LYXOR U.ETF TURK.DJ T.T.20 FCP	52,330€ / 52,860€	52,300€	+0,56%
AMUNDI UCITS ETF MSCI SWITZ	269,560€ / 272,270€	269,430€	+0,55%
LVMH	165,950€ / 166,250€	165,200€	+0,54%
FAURECIA	43,968€ / 44,632€	44,060€	+0,54%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR	15,107€ / 15,153€	15,050€	+0,53%
L'OREAL	174,705€ / 175,105€	174,100€	+0,46%
LYXOR U.ETF MSCI EMU VALUE FCP	132,018€ / 132,152€	131,480€	+0,46%
WENDEL	111,333€ / 112,135€	111,250€	+0,44%
LYX.U.ETF ST.EUR.600 TECHN.ETF	38,697€ / 38,853€	38,610€	+0,43%
BUREAU VERITAS	21,160€ / 21,329€	21,155€	+0,42%
VALLOUREC	22,797€ / 23,046€	22,825€	+0,42%
ABC ARBITRAGE	4,997€ / 5,125€	5,040€	+0,42%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP	9,730€ / 9,760€	9,705€	+0,41%
AMUND UCTS ETF MSCI EMU HI DIV	98,105€ / 98,205€	97,760€	+0,40%
AIR LIQUIDE	118,422€ / 118,621€	118,050€	+0,40%
LAGARDERE	27,792€ / 28,090€	27,830€	+0,40%
VILMORIN ET CIE	69,737€ / 70,316€	69,750€	+0,40%
EURO STOXX 50 THEAM EASY UCITS	52,818€ / 52,872€	52,640€	+0,39%
AMUNDI UCITS ETF STOX600	77,846€ / 77,924€	77,600€	+0,37%
AMUNDI UCITS ETF MSCI WORLD	221,120€ / 221,350€	220,430€	+0,37%
LYXOR UCITS ETF NASDAQ 100 FCP	16,194€ / 16,276€	16,177€	+0,36%
LYXOR U.ETF ST.EUR.600 CHEMIC.	103,750€ / 103,960€	103,500€	+0,34%
LYX.UC.ETF STEUR600 HEALTH.ETF	91,740€ / 92,020€	91,570€	+0,34%
LYXOR U.ETF JAPAN TOPIX A FCP	120,250€ / 120,870€	120,160€	+0,33%
AMUNDI MSCI EM ASIA A UCTS ETF	26,020€ / 26,050€	25,950€	+0,33%
AMUNDI UCITS ETF MSCI SPAIN	212,630€ / 212,860€	212,070€	+0,32%
NATIXIS	7,240€ / 7,269€	7,232€	+0,31%
SANOFI	91,317€ / 91,497€	91,130€	+0,30%
MONTUPET	72,962€ / 75,183€	73,850€	+0,30%
AMUNDI UCITS ETF MSCI EUROPE	212,310€ / 212,540€	211,790€	+0,30%
PLASTIC OMNIUM	26,555€ / 26,689€	26,550€	+0,27%
LYXOR UC.ETF MSCI EMU GROW.FCP	121,359€ / 121,481€	121,110€	+0,26%
LYX.UC.ETF EASTERN EUROPE EUR	20,409€ / 20,491€	20,400€	+0,25%
VINCI	55,204€ / 55,443€	55,190€	+0,24%
LYX.UC.ETF MSCI MAL.C-EUR FCP	16,733€ / 16,817€	16,735€	+0,24%
RALLYE	32,533€ / 32,925€	32,655€	+0,23%
IPSEN	50,960€ / 51,471€	51,110€	+0,21%
DNXCORP	16,576€ / 17,003€	16,760€	+0,18%
LYXOR UCITS FTSE ATHEX L.C.FCP	1,190€ / 1,234€	1,210€	+0,17%
AMUNDI INVESTMENT SOLUTIONS	468,040€ / 472,760€	469,700€	+0,15%
ALTRAN TECHNOLOGIES	9,545€ / 9,934€	9,726€	+0,14%
LYXOR UC.ETF WORLD WATER A FCP	32,922€ / 33,088€	32,960€	+0,14%
LYX.ETF RUSSIA (DOW JONES RUS.	27,037€ / 27,093€	27,030€	+0,13%
DANONE	63,539€ / 63,718€	63,550€	+0,12%
HERMES INTERNATIONAL	348,960€ / 350,708€	349,500€	+0,10%
BOURBON	17,278€ / 17,452€	17,350€	+0,09%
SAVENCIA	61,325€ / 61,942€	61,590€	+0,07%
BOLLORE	5,236€ / 5,261€	5,246€	+0,05%
AMUNDI UCITS ETF LEVD MSCI USA	1 046,74€ / 1 057,26€	1 051,54€	+0,04%
SOCIÉTÉ D'EDITION DE CANAL PLUS	7,567€ / 7,719€	7,640€	+0,04%
VALNEVA SE (EX-VIVALIS)	4,001€ / 4,142€	4,070€	+0,04%
ASSYSTEM	17,994€ / 18,357€	18,170€	+0,03%
RUBIS	65,117€ / 65,316€	65,200€	+0,03%
ACCOR	50,916€ / 51,005€	50,950€	+0,02%
SCHNEIDER ELECTRIC	69,944€ / 70,179€	70,050€	+0,02%
ARKEMA	69,718€ / 70,297€	70,000€	+0,01%
LEGRAND	51,861€ / 51,960€	51,910€	0,00%
KERING (EX-PPR)	168,927€ / 169,676€	169,300€	0,00%
LYX.ETF FTSE RAFI US1000 A FCP	85,880€ / 85,980€	85,930€	0,00%
LYX.ETF FTSE RAFI US1000 A FCP	85,880€ / 85,980€	85,930€	0,00%
LYXOR U.ETF E.1-3Y IN.GR.DR SI	126,060€ / 126,260€	126,160€	0,00%
LYXOR U.ETF E.1-3Y IN.GR.DR SI	126,060€ / 126,260€	126,160€	0,00%
AMUNDI UCITS ETF NDX 100	43,536€ / 43,624€	43,585€	-0,01%
LY.U.ETF MSCI EM.SMALL CAP FCP	253,500€ / 254,010€	253,820€	-0,03%
VALEO	155,274€ / 155,513€	155,450€	-0,04%
AMUNDI UCITS ETF MSCI EU CONS	310,530€ / 310,860€	310,840€	-0,05%
LYX.UC.ETF MSCI USA D-EUR FCP	186,170€ / 186,560€	186,460€	-0,05%
LYX.U.ETF FTSE EP./NA.US.D-EUR	47,821€ / 47,869€	47,870€	-0,05%
AMUNDI ETF MSCI EUROPE MIN VOL	90,759€ / 90,851€	90,860€	-0,06%
AMUNDI UCITS ETF WLD NRJ	295,470€ / 295,770€	295,800€	-0,06%
LYX.UC.E.MS.AL.C.WLD C-EUR SI.	201,810€ / 207,880€	205,030€	-0,09%
SAFRAN	65,535€ / 65,724€	65,690€	-0,09%
KORIAN-MEDICA	31,767€ / 32,246€	32,040€	-0,10%
NORBERT DENTRESSANGLE	218,270€ / 220,462€	219,650€	-0,13%
ORPEA	64,628€ / 65,081€	64,940€	-0,13%
GROUPE EUROTUNNEL	13,485€ / 13,846€	13,685€	-0,14%
LYX.U.E.STOXX EU.600 FIN.S.FCP	52,787€ / 52,893€	52,920€	-0,15%
INGENICO	114,698€ / 116,450€	115,750€	-0,15%
METABOLIC EXPLORER	4,682€ / 4,823€	4,760€	-0,16%
UBISOFT	16,448€ / 16,596€	16,550€	-0,17%
SÉCHÉ ENVIRONNEMENT	30,033€ / 30,263€	30,200€	-0,17%
AMUNDI UCITS ETF W X EMU	227,180€ / 227,410€	227,750€	-0,20%
ALTAMIR	10,888€ / 11,127€	11,030€	-0,20%
LYX.UC.ETF EU.INF.L.INV.GR.DR	145,210€ / 145,940€	145,890€	-0,22%
AMUNDI UCITS ETF W EX EU	223,120€ / 225,380€	224,800€	-0,24%
REXEL	16,560€ / 16,894€	16,770€	-0,26%
LYX.UC.ETF MS.AC AS.EX JAP.EUR	95,580€ / 96,360€	96,220€	-0,26%
AMUNDI UCTS ETF MSCI EMRG MRKT	3,803€ / 3,820€	3,822€	-0,27%
LYX.UC.ETF ST.EUR600TRAV.LEIS.	28,303€ / 28,417€	28,445€	-0,30%
LYXOR U.E.E.A.-M.INV.GR.DR SI	170,800€ / 171,160€	171,500€	-0,30%
LY.U.ETF EU.7-10Y INV.G.DR FCP	161,410€ / 161,750€	162,150€	-0,35%
ALSTOM	28,317€ / 28,416€	28,470€	-0,36%
GTT	56,540€ / 56,823€	56,900€	-0,38%
TF1	15,601€ / 15,916€	15,820€	-0,39%
AEROPORTS DE PARIS	114,842€ / 116,015€	115,900€	-0,41%
LYX.U.ETF PAN AFRICA A FCP	9,516€ / 9,564€	9,580€	-0,42%
THALES	56,719€ / 57,308€	57,260€	-0,43%
EIFFAGE	53,146€ / 53,699€	53,680€	-0,48%
NICOX	1,818€ / 1,893€	1,865€	-0,51%
LYX .U.ETF FT.EPRA/NA.AS.EX J.	12,320€ / 12,350€	12,400€	-0,52%
CGG (EX-CGGVERITAS)	6,488€ / 6,587€	6,574€	-0,56%
ERAMET	73,875€ / 74,991€	74,870€	-0,58%
EURO RESSOURCES	2,372€ / 2,539€	2,470€	-0,59%
TECHNIP	60,797€ / 61,196€	61,370€	-0,61%
BIOMERIEUX	98,769€ / 99,531€	99,790€	-0,64%
LYX.UC.ETF DAIL.SHORTDAX X2 A	6,351€ / 6,363€	6,400€	-0,67%
LYX.U.ETF EURO.15+Y I.G.DR FCP	200,720€ / 201,900€	202,730€	-0,70%
TRANSGENE	4,896€ / 4,969€	4,970€	-0,75%
ESSO	49,819€ / 50,213€	50,400€	-0,76%
LY.U.ETF ST.EU.600 FOOD & BEV.	68,481€ / 68,700€	69,145€	-0,80%
ANF IMMOBILIER	22,932€ / 23,278€	23,300€	-0,84%
AFFINE	16,499€ / 16,831€	16,810€	-0,86%
LY.U.E.CO.TH.R.J.C.EX-EN.C.EUR	19,019€ / 19,211€	19,285€	-0,88%
MAUREL & PROM	7,427€ / 7,576€	7,570€	-0,90%
SARTORIUS STEDIM BIOTECH (EX-STEDIM)	237,611€ / 240,479€	241,500€	-1,02%
CASINO GUICHARD PERRACHON	74,206€ / 74,652€	75,320€	-1,18%
MICHELIN	102,387€ / 102,636€	103,800€	-1,24%
AIR FRANCE KLM	7,825€ / 7,874€	7,952€	-1,29%
HAULOTTE GROUP	17,922€ / 18,284€	18,340€	-1,29%
RECYLEX	2,031€ / 2,072€	2,080€	-1,37%
FIMALAC	87,721€ / 88,799€	89,500€	-1,39%
BELVEDERE	19,908€ / 20,108€	20,310€	-1,49%
PIERRE ET VACANCES	30,980€ / 31,248€	31,600€	-1,54%
INNATE PHARMA	14,826€ / 14,946€	15,120€	-1,55%
SOLOCAL GROUP (EX-PAGESJAUNES)	0,471€ / 0,476€	0,483€	-1,97%
AVENIR TELECOM	0,161€ / 0,250€	0,210€	-2,14%
EUROPACORP	5,032€ / 5,210€	5,250€	-2,46%
GENFIT	38,270€ / 38,615€	40,180€	-4,32%