apres-bourse

Valeur	Fourchette Tradegate	Cours Euronext	Variation
AREVA	9,303€ / 9,397€	8,479€	+10,27%
NETGEM	2,249€ / 2,330€	2,130€	+7,49%
GROUPE PARTOUCHE REGROUPEES	16,137€ / 16,984€	15,600€	+6,16%
SÉCHÉ ENVIRONNEMENT	31,885€ / 32,108€	30,200€	+5,95%
BIC	152,127€ / 153,348€	145,350€	+5,08%
PARROT	27,697€ / 28,114€	26,710€	+4,48%
EURO DISNEY	1,310€ / 1,349€	1,280€	+3,87%
ALCATEL-LUCENT	3,537€ / 3,553€	3,418€	+3,72%
FFP - FONCIERE ET FINANCIERE DE PARTICIPATIONS	78,309€ / 79,095€	76,320€	+3,12%
BELVEDERE	20,803€ / 21,011€	20,310€	+2,94%
RENAULT	98,414€ / 98,584€	95,760€	+2,86%
SAINT-GOBAIN	43,071€ / 43,160€	41,945€	+2,79%
WENDEL	113,770€ / 114,568€	111,250€	+2,62%
EDENRED	23,373€ / 23,844€	23,020€	+2,56%
DASSAULT AVIATION	1 221,13€ / 1 239,61€	1 199,90€	+2,54%
MPI (EX-MAUREL & PROM NIGERIA)	3,379€ / 3,478€	3,350€	+2,34%
CHARGEURS	7,228€ / 7,410€	7,170€	+2,08%
LY.U.STOXX EUR.600 OIL GAS ETF	38,842€ / 39,038€	38,150€	+2,07%
LAFARGE	65,306€ / 65,505€	64,140€	+1,97%
TECHNIP	62,367€ / 62,766€	61,370€	+1,95%
SOPRA STERIA GROUP	83,569€ / 84,408€	82,480€	+1,83%
AMUNDI UCITS ETF LEVD MSCI EUR	1 048,03€ / 1 049,27€	1 030,13€	+1,80%
CNP ASSURANCES	15,614€ / 15,770€	15,420€	+1,76%
ILIAD	212,428€ / 214,026€	209,900€	+1,59%
EDF	23,046€ / 23,135€	22,750€	+1,50%
ORANGE (EX-FRANCE TELECOM)	14,816€ / 14,840€	14,610€	+1,49%
IPSOS	25,458€ / 25,733€	25,220€	+1,49%
ZODIAC AEROSPACE	33,681€ / 34,004€	33,375€	+1,40%
DASSAULT SYSTEMES	71,968€ / 72,565€	71,270€	+1,40%
INNATE PHARMA	15,266€ / 15,390€	15,120€	+1,38%
NEXANS	37,429€ / 37,617€	37,015€	+1,37%
JACQUET METAL SERVICE (EX - IMS - INTERNATIONAL METAL SERVICE)	18,891€ / 19,292€	18,835€	+1,36%
SANOFI	92,262€ / 92,451€	91,130€	+1,35%
SOITEC	0,763€ / 0,777€	0,760€	+1,32%
LYX.UC.ETF STEUR600 HEALTH.ETF	92,630€ / 92,910€	91,570€	+1,31%
TOTAL	47,640€ / 47,819€	47,135€	+1,26%
JCDECAUX	36,093€ / 36,657€	35,935€	+1,22%
LYX.ETF RUSSIA (DOW JONES RUS.	27,245€ / 27,455€	27,030€	+1,18%
AMUNDI UCTS ETF MSCI EU HEALTH	258,450€ / 258,720€	255,640€	+1,15%
CARREFOUR	31,793€ / 31,872€	31,480€	+1,12%
ATOS (EX-ATOS ORIGIN)	72,841€ / 73,572€	72,400€	+1,11%
CGG (EX-CGGVERITAS)	6,596€ / 6,696€	6,574€	+1,10%
AXA	23,900€ / 23,949€	23,675€	+1,05%
SOCIETE GENERALE	44,865€ / 45,065€	44,510€	+1,02%
AMUNDI UCITS ETF CAC 40	66,058€ / 66,258€	65,505€	+1,00%
CAPGEMINI	83,558€ / 83,807€	82,870€	+0,98%
REXEL	16,765€ / 17,102€	16,770€	+0,97%
AMUNDI UCITS ETF WLD NRJ	298,400€ / 298,700€	295,800€	+0,93%
NEOPOST	44,079€ / 44,432€	43,865€	+0,89%
BOUYGUES	37,937€ / 38,056€	37,675€	+0,85%
VIVENDI	22,886€ / 22,935€	22,725€	+0,82%
PEUGEOT	18,215€ / 18,254€	18,090€	+0,80%
AMUND UCTS ETF MSCI EMU HI DIV	98,480€ / 98,580€	97,760€	+0,79%
AMUNDI UCITS ETF STOX600	78,165€ / 78,245€	77,600€	+0,78%
EUROFINS SCIENTIFIC	276,943€ / 279,725€	276,250€	+0,75%
ALBIOMA (EX-SECHILIENNE-SIDEC)	19,050€ / 19,337€	19,050€	+0,75%
ESSILOR INTERNATIONAL	111,282€ / 111,571€	110,650€	+0,70%
BUREAU VERITAS	21,212€ / 21,381€	21,155€	+0,67%
GL EVENTS	19,352€ / 19,644€	19,370€	+0,66%
CREDIT AGRICOLE	14,036€ / 14,085€	13,975€	+0,61%
PERNOD RICARD	111,877€ / 112,276€	111,400€	+0,61%
LYXOR ETF HONG KONG (HSI)	30,889€ / 31,030€	30,780€	+0,58%
VILMORIN ET CIE	69,870€ / 70,430€	69,750€	+0,57%
LAGARDERE	27,850€ / 28,129€	27,830€	+0,57%
GDF SUEZ	18,559€ / 18,629€	18,490€	+0,56%
LYXOR U.ETF ST.EUR.600 CHEMIC.	103,960€ / 104,170€	103,500€	+0,55%
NEXITY	39,519€ / 39,995€	39,545€	+0,54%
AIR LIQUIDE	118,575€ / 118,774€	118,050€	+0,53%
LYXOR UC.ETF MSC.WLD D-EUR FCP	163,220€ / 164,870€	163,230€	+0,50%
SCHNEIDER ELECTRIC	70,352€ / 70,436€	70,050€	+0,49%
LYXOR UCITS ETF NASDAQ 100 FCP	16,217€ / 16,289€	16,177€	+0,47%
AMUNDI UCITS ETF MSCI WORLD	221,330€ / 221,570€	220,430€	+0,46%
SUEZ ENVIRONNEMENT	18,116€ / 18,206€	18,080€	+0,45%
LYXOR UC.ETF MSCI EMU GROW.FCP	121,549€ / 121,671€	121,110€	+0,41%
SAFRAN	65,831€ / 66,020€	65,690€	+0,36%
BOLLORE	5,251€ / 5,278€	5,246€	+0,35%
BNP PARIBAS	56,233€ / 56,482€	56,160€	+0,35%
SODEXO	93,779€ / 94,720€	93,930€	+0,34%
KORIAN-MEDICA	31,907€ / 32,388€	32,040€	+0,34%
LYX.UC.ETF MSCI INDIA EUR ETF	15,014€ / 15,046€	14,980€	+0,33%
LYXOR U.ETF JAPAN TOPIX A FCP	120,200€ / 120,820€	120,160€	+0,29%
LYXOR UC.ETF WORLD WATER A FCP	32,972€ / 33,138€	32,960€	+0,29%
ARKEMA	69,919€ / 70,480€	70,000€	+0,29%
VEOLIA ENVIRONNEMENT	19,249€ / 19,308€	19,225€	+0,28%
SAFT	36,440€ / 36,980€	36,610€	+0,27%
MONTUPET	72,922€ / 75,162€	73,850€	+0,26%
LYX.U.ETF ST.EUR.600AUTO.PART.	72,752€ / 72,898€	72,660€	+0,23%
VALNEVA SE (EX-VIVALIS)	4,008€ / 4,150€	4,070€	+0,22%
LVMH	165,415€ / 165,714€	165,200€	+0,22%
AMUNDI UCITS ETF MSCI GERMANY	220,670€ / 220,910€	220,360€	+0,20%
VICAT	63,672€ / 64,331€	63,880€	+0,19%
GROUPE EUROTUNNEL	13,540€ / 13,882€	13,685€	+0,19%
FAIVELEY TRANSPORT	59,284€ / 59,899€	59,500€	+0,15%
LY.U.ETF MSCI EM.SMALL CAP FCP	253,950€ / 254,470€	253,820€	+0,15%
NATIXIS	7,228€ / 7,258€	7,232€	+0,15%
L'OREAL	174,238€ / 174,487€	174,100€	+0,15%
AMUNDI UCITS ETF MSCI EUR CONS	216,590€ / 216,810€	216,380€	+0,15%
AMUNDI UCITS ETF MSCI JAPAN	173,378€ / 173,552€	173,210€	+0,15%
LYXOR ETF CHINA ENTERPRISE	173,967€ / 174,762€	174,170€	+0,11%
AMUNDI UCITS ETF MSCI CHINA	322,140€ / 322,480€	321,990€	+0,10%
PLASTIC OMNIUM	26,510€ / 26,642€	26,550€	+0,10%
THALES	56,995€ / 57,587€	57,260€	+0,05%
CHRISTIAN DIOR	182,003€ / 183,281€	182,600€	+0,02%
UTI GROUP	0,654€ / 0,686€	0,670€	0,00%
UTI GROUP	0,654€ / 0,686€	0,670€	0,00%
LYX.UC.M.AC AS.PAC.J.C-EUR FCP	48,269€ / 48,560€	48,420€	-0,01%
LYX.UC.E.MS.AL.C.WLD C-EUR SI.	201,940€ / 208,060€	205,030€	-0,01%
EUTELSAT	30,710€ / 31,018€	30,885€	-0,07%
ALSTOM	28,399€ / 28,498€	28,470€	-0,08%
AMUNDI ETF S&P GLOBAL LUXURY U	98,365€ / 98,465€	98,490€	-0,08%
AMUNDI UCITS ETF W EX EU	223,490€ / 225,750€	224,800€	-0,08%
ALTRAN TECHNOLOGIES	9,513€ / 9,920€	9,726€	-0,10%
AMUNDI UCITS ETF W X EMU	227,390€ / 227,630€	227,750€	-0,11%
VALLOUREC	22,669€ / 22,918€	22,825€	-0,14%
AMUNDI UCITS ETF SP 500	32,253€ / 32,279€	32,318€	-0,16%
LYXOR UCITS FTSE ATHEX L.C.FCP	1,187€ / 1,229€	1,210€	-0,17%
IPSEN	50,770€ / 51,279€	51,110€	-0,17%
HERMES INTERNATIONAL	347,964€ / 349,707€	349,500€	-0,19%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP	9,670€ / 9,700€	9,705€	-0,21%
AMUNDI INVESTMENT SOLUTIONS	466,380€ / 471,070€	469,700€	-0,21%
THERMADOR GROUPE	73,963€ / 74,705€	74,500€	-0,22%
VINCI	54,938€ / 55,177€	55,190€	-0,24%
ORPEA	64,552€ / 65,004€	64,940€	-0,25%
LYX.UC.ETF MSCI IND.C-EUR SI.	115,540€ / 115,780€	115,950€	-0,25%
MAUREL & PROM	7,473€ / 7,623€	7,570€	-0,29%
TELEPERFORMANCE	67,478€ / 68,517€	68,210€	-0,31%
ACCOR	50,744€ / 50,833€	50,950€	-0,32%
LYXOR U.E.E.A.-M.INV.GR.DR SI	170,760€ / 171,120€	171,500€	-0,33%
AMUNDI UCITS ETF LEVD MSCI USA	1 042,72€ / 1 053,20€	1 051,54€	-0,34%
ASSYSTEM	17,927€ / 18,289€	18,170€	-0,34%
AMUNDI MSCI EM ASIA A UCTS ETF	25,687€ / 26,027€	25,950€	-0,36%
UBISOFT	16,417€ / 16,564€	16,550€	-0,36%
AEROPORTS DE PARIS	114,885€ / 116,059€	115,900€	-0,37%
SARTORIUS STEDIM BIOTECH (EX-STEDIM)	239,090€ / 241,976€	241,500€	-0,40%
ELIOR	16,165€ / 16,491€	16,395€	-0,41%
SCOR SE	31,377€ / 31,871€	31,755€	-0,41%
DANONE	63,176€ / 63,355€	63,550€	-0,45%
LYX.UC.ETF ST.EUR600TRAV.LEIS.	28,258€ / 28,372€	28,445€	-0,46%
LY.U.ETF.EU.10-15Y IN.GR.DR SI	197,190€ / 197,790€	198,410€	-0,46%
FAURECIA	43,517€ / 44,194€	44,060€	-0,46%
LYX.UC.ETF DJ IND.AV.D-EUR FCP	166,962€ / 167,630€	168,120€	-0,49%
HI-MEDIA	1,861€ / 1,898€	1,890€	-0,56%
LY.U.ETF ST.EU.600 FOOD & BEV.	68,640€ / 68,860€	69,145€	-0,57%
INGENICO	114,202€ / 115,947€	115,750€	-0,58%
TARKETT	24,186€ / 24,308€	24,390€	-0,59%
MICHELIN	103,054€ / 103,303€	103,800€	-0,60%
NICOX	1,816€ / 1,891€	1,865€	-0,62%
VALEO	154,248€ / 154,487€	155,450€	-0,70%
STALLERGENES	55,508€ / 56,065€	56,180€	-0,70%
LYX.UC.ETF ST50 DAILY SH.	21,666€ / 21,709€	21,845€	-0,72%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF	45,767€ / 45,813€	46,160€	-0,80%
AMUNDI UCTS ETF MSCI EMRG MRKT	3,780€ / 3,801€	3,822€	-0,82%
LYX.UC.ETF DAIL.SHORTDAX X2 A	6,337€ / 6,349€	6,400€	-0,89%
LYX.UC.ETF DAILY LEVER.BU.ETF	193,160€ / 193,450€	195,070€	-0,90%
AIR FRANCE KLM	7,850€ / 7,899€	7,952€	-0,97%
LYX.U.ETF FTSE EP./NA.US.D-EUR	47,376€ / 47,424€	47,870€	-0,98%
TRANSGENE	4,882€ / 4,955€	4,970€	-1,04%
VIRBAC	232,889€ / 234,662€	236,250€	-1,05%
RALLYE	32,114€ / 32,501€	32,655€	-1,06%
CASINO GUICHARD PERRACHON	74,193€ / 74,638€	75,320€	-1,20%
AMUNDI UCITS ETF MSCI EAST EUR	284,380€ / 287,240€	289,290€	-1,20%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR	14,827€ / 14,873€	15,050€	-1,33%
TECHNICOLOR	5,953€ / 6,103€	6,110€	-1,34%
LYX.UCIT ETF M.KOREA C-EUR FCP	47,305€ / 47,495€	48,130€	-1,52%
ERAMET	73,162€ / 74,287€	74,870€	-1,53%
TF1	15,415€ / 15,725€	15,820€	-1,58%
KERING (EX-PPR)	165,990€ / 166,739€	169,300€	-1,73%
LYX.UC.ETF EUROST50 DAI.DO.SH.	6,830€ / 6,850€	6,970€	-1,87%
SOLOCAL GROUP (EX-PAGESJAUNES)	0,470€ / 0,475€	0,483€	-2,17%
RUBIS	62,964€ / 63,163€	65,200€	-3,28%
EUROPACORP	4,931€ / 5,108€	5,250€	-4,39%