bonjour avant-bourse

Valeur	Fourchette Tradegate	Cours Euronext	Variation
UTI GROUP	0,631€ / 0,688€	0,650€	+1,46%
GENFIT	40,022€ / 41,103€	40,025€	+1,34%
MAUREL & PROM	7,484€ / 7,632€	7,467€	+1,22%
LYX.UC.ETF DAIL.SHORTDAX X2 A	6,387€ / 6,412€	6,350€	+0,78%
KERING (EX-PPR)	170,853€ / 171,602€	170,300€	+0,54%
LYX.UC.ETF MSCI INDIA EUR ETF	14,920€ / 14,980€	14,875€	+0,50%
LYX.U.ETF PAN AFRICA A FCP	9,462€ / 9,558€	9,470€	+0,42%
LYX.UC.ETF EUROST50 DAI.DO.SH.	6,960€ / 6,980€	6,945€	+0,36%
PEUGEOT	18,130€ / 18,150€	18,080€	+0,33%
LYX.UC.ETF MSCI MAL.C-EUR FCP	16,606€ / 16,774€	16,650€	+0,24%
LYXOR UCITS FTSE ATHEX L.C.FCP	1,206€ / 1,249€	1,225€	+0,20%
LYX.UCITS ETF DAILY DOUB.SH.BD	45,382€ / 45,727€	45,490€	+0,14%
SOLOCAL GROUP (EX-PAGESJAUNES)	0,472€ / 0,477€	0,474€	+0,11%
ORPEA	64,240€ / 64,711€	64,410€	+0,10%
IPSEN	50,227€ / 50,751€	50,450€	+0,08%
LYXOR ETF CHINA ENTERPRISE	173,140€ / 175,420€	174,160€	+0,07%
IMERYS	68,077€ / 68,761€	68,380€	+0,06%
ACCOR	51,083€ / 51,172€	51,100€	+0,05%
SANOFI	91,280€ / 91,469€	91,350€	+0,03%
L'OREAL	174,600€ / 175,050€	174,800€	+0,01%
LYX.U.ETF ST.EUR.600AUTO.PART.	72,467€ / 72,773€	72,610€	+0,01%
NUMERICABLE SFR	55,586€ / 55,884€	55,730€	+0,01%
LYX.UC.ETF DJ IND.AV.D-EUR FCP	166,728€ / 167,416€	167,060€	+0,01%
HAULOTTE GROUP	17,999€ / 18,362€	18,180€	0,00%
CEGID GROUP	38,689€ / 39,293€	38,990€	0,00%
ESSILOR INTERNATIONAL	110,708€ / 110,997€	110,850€	0,00%
VIRBAC	236,161€ / 237,938€	237,050€	0,00%
SARTORIUS STEDIM BIOTECH (EX-STEDIM)	240,665€ / 243,569€	242,150€	-0,01%
SOPRA STERIA GROUP	83,101€ / 83,955€	83,540€	-0,01%
KORIAN-MEDICA	31,959€ / 32,441€	32,205€	-0,02%
LY.U.ETF EUR.COV.BD AGGREG.FCP	141,967€ / 142,822€	142,420€	-0,02%
CHARGEURS	7,009€ / 7,188€	7,100€	-0,02%
ELIOR	16,228€ / 16,555€	16,395€	-0,02%
ILIAD	214,138€ / 215,770€	215,000€	-0,02%
SÉCHÉ ENVIRONNEMENT	30,078€ / 30,309€	30,200€	-0,02%
LYX.UC.M.AC AS.PAC.J.C-EUR FCP	48,072€ / 48,657€	48,375€	-0,02%
MONTUPET	72,234€ / 74,454€	73,360€	-0,02%
GL EVENTS	19,300€ / 19,591€	19,450€	-0,02%
LYXOR U.E.E.A.-M.INV.GR.DR SI	170,651€ / 171,701€	171,220€	-0,03%
AB SCIENCE	15,280€ / 15,632€	15,460€	-0,03%
INNATE PHARMA	15,295€ / 15,417€	15,360€	-0,03%
INTERPARFUMS (EX-INTER PARFUMS)	28,577€ / 29,008€	28,800€	-0,03%
HI-MEDIA	1,871€ / 1,908€	1,890€	-0,03%
TECHNIP	60,734€ / 61,133€	60,950€	-0,03%
VILMORIN ET CIE	69,692€ / 70,270€	70,000€	-0,03%
COFACE	10,684€ / 10,790€	10,740€	-0,03%
DEVOTEAM	24,783€ / 25,303€	25,050€	-0,03%
TARKETT	24,541€ / 24,665€	24,610€	-0,03%
PUBLICIS	76,643€ / 76,893€	76,790€	-0,03%
THALES	56,609€ / 57,197€	56,920€	-0,03%
PIERRE ET VACANCES	31,444€ / 31,696€	31,580€	-0,03%
PARROT	26,412€ / 26,831€	26,630€	-0,03%
BUREAU VERITAS	21,257€ / 21,429€	21,350€	-0,03%
OENEO	5,712€ / 6,004€	5,860€	-0,03%
HERMES INTERNATIONAL	348,945€ / 350,693€	349,950€	-0,04%
SCOR SE	31,580€ / 32,076€	31,840€	-0,04%
DASSAULT SYSTEMES	70,829€ / 71,417€	71,150€	-0,04%
MCPHY ENERGY	6,528€ / 6,627€	6,580€	-0,04%
EUTELSAT	30,948€ / 31,278€	31,125€	-0,04%
HAVAS	7,582€ / 7,812€	7,700€	-0,04%
EURO DISNEY	1,261€ / 1,298€	1,280€	-0,04%
TRANSGENE	4,930€ / 5,006€	4,970€	-0,04%
SUEZ ENVIRONNEMENT	17,958€ / 18,057€	18,015€	-0,04%
EDF	22,626€ / 22,715€	22,680€	-0,04%
VIVENDI	22,481€ / 22,530€	22,515€	-0,04%
SAFRAN	64,998€ / 65,187€	65,120€	-0,04%
RALLYE	32,729€ / 33,123€	32,940€	-0,04%
AIR LIQUIDE	118,400€ / 118,599€	118,550€	-0,04%
VINCI	54,897€ / 55,136€	55,040€	-0,04%
VALEO	155,314€ / 155,553€	155,500€	-0,04%
SCHNEIDER ELECTRIC	69,808€ / 69,892€	69,880€	-0,04%
RENAULT	96,384€ / 96,553€	96,510€	-0,04%
CREDIT AGRICOLE	13,889€ / 13,939€	13,920€	-0,04%
MICHELIN	102,881€ / 103,130€	103,050€	-0,04%
CARREFOUR	31,207€ / 31,286€	31,260€	-0,04%
DANONE	63,463€ / 63,642€	63,580€	-0,04%
LEGRAND	51,888€ / 51,987€	51,960€	-0,04%
SOCIETE GENERALE	44,531€ / 44,730€	44,650€	-0,04%
ALSTOM	28,498€ / 28,597€	28,560€	-0,04%
VEOLIA ENVIRONNEMENT	19,182€ / 19,241€	19,220€	-0,04%
MPI (EX-MAUREL & PROM NIGERIA)	3,339€ / 3,438€	3,390€	-0,04%
AREVA	8,400€ / 8,484€	8,446€	-0,05%
BOLLORE	5,181€ / 5,208€	5,197€	-0,05%
M6 METROPOLE TELEVISION	18,475€ / 18,867€	18,680€	-0,05%
RECYLEX	2,029€ / 2,069€	2,050€	-0,05%
EUROFINS SCIENTIFIC	274,735€ / 277,495€	276,250€	-0,05%
FIMALAC	89,218€ / 90,294€	89,800€	-0,05%
AEROPORTS DE PARIS	116,199€ / 117,386€	116,850€	-0,05%
DERICHEBOURG (EX-PENAUILLE)	2,956€ / 3,015€	2,987€	-0,05%
UBISOFT	16,368€ / 16,515€	16,450€	-0,05%
JCDECAUX	35,682€ / 36,220€	35,970€	-0,05%
WENDEL	110,752€ / 111,529€	111,200€	-0,05%
NICOX	1,826€ / 1,900€	1,864€	-0,05%
EDENRED	22,857€ / 23,338€	23,110€	-0,05%
SAINT-GOBAIN	41,952€ / 42,042€	42,020€	-0,05%
GROUPE EUROTUNNEL	13,517€ / 13,858€	13,695€	-0,05%
LYXOR UC.ETF MSC.WLD D-EUR FCP	162,350€ / 163,990€	163,260€	-0,06%
REMY COINTREAU	67,633€ / 68,312€	68,010€	-0,06%
VALLOUREC	22,508€ / 22,757€	22,645€	-0,06%
AIR FRANCE KLM	7,986€ / 8,035€	8,015€	-0,06%
ZODIAC AEROSPACE	33,340€ / 33,641€	33,510€	-0,06%
ALTEN	44,438€ / 45,109€	44,800€	-0,06%
EURAZEO	62,201€ / 62,825€	62,550€	-0,06%
LYX.U.ETF EURO.15+Y I.G.DR FCP	200,485€ / 202,915€	201,820€	-0,06%
FONCIERE DES REGIONS	84,273€ / 84,906€	84,640€	-0,06%
ARKEMA	70,027€ / 70,589€	70,350€	-0,06%
CGG (EX-CGGVERITAS)	6,412€ / 6,510€	6,465€	-0,06%
NEXITY	39,333€ / 39,827€	39,605€	-0,06%
TF1	15,598€ / 15,912€	15,765€	-0,06%
AMUNDI UCITS ETF EU X EM	234,900€ / 237,400€	236,300€	-0,06%
FAURECIA	43,801€ / 44,482€	44,170€	-0,06%
NEXANS	36,984€ / 37,168€	37,100€	-0,06%
GAMELOFT	4,608€ / 4,646€	4,630€	-0,06%
ATOS (EX-ATOS ORIGIN)	71,972€ / 72,714€	72,390€	-0,06%
SOITEC	0,762€ / 0,777€	0,770€	-0,06%
CHRISTIAN DIOR	181,644€ / 182,919€	182,400€	-0,06%
PLASTIC OMNIUM	26,559€ / 26,694€	26,645€	-0,07%
THEOLIA	0,696€ / 0,723€	0,710€	-0,07%
EIFFAGE	53,633€ / 54,191€	53,950€	-0,07%
FFP - FONCIERE ET FINANCIERE DE PARTICIPATIONS	76,054€ / 76,838€	76,500€	-0,07%
ERAMET	74,038€ / 75,156€	74,650€	-0,07%
ALTRAN TECHNOLOGIES	9,485€ / 9,871€	9,685€	-0,07%
LYX.UC.ETF EASTERN EUROPE EUR	20,477€ / 20,643€	20,575€	-0,07%
REXEL	16,511€ / 16,844€	16,690€	-0,07%
AMUNDI UCITS ETF MSCI EAST EUR	287,010€ / 289,900€	288,710€	-0,09%
CASINO GUICHARD PERRACHON	76,103€ / 76,580€	76,410€	-0,09%
NATIXIS	7,186€ / 7,215€	7,207€	-0,09%
JACQUET METAL SERVICE (EX - IMS - INTERNATIONAL METAL SERVICE)	18,615€ / 18,991€	18,820€	-0,09%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP	9,705€ / 9,755€	9,739€	-0,09%
NEOPOST	43,158€ / 43,504€	43,375€	-0,10%
LYXOR UCITS ETF NASDAQ 100 FCP	16,070€ / 16,200€	16,152€	-0,11%
AMUNDI UCITS ETF W EX EU	222,480€ / 224,720€	223,840€	-0,11%
TELEPERFORMANCE	67,455€ / 68,494€	68,050€	-0,11%
CAPGEMINI	82,180€ / 82,429€	82,400€	-0,12%
LYX.UC.ETF ST.EUR.600BANKS ETF	24,573€ / 24,747€	24,690€	-0,12%
AMUNDI UCITS ETF MSCI WORLD	219,620€ / 220,520€	220,360€	-0,13%
LAGARDERE	27,878€ / 28,125€	28,040€	-0,14%
LYX.UC.ETF MSCI USA D-EUR FCP	185,020€ / 185,949€	185,750€	-0,14%
LYX.UC.ETF DAILY LEVER.BU.ETF	193,302€ / 194,487€	194,180€	-0,15%
VICAT	63,533€ / 64,191€	63,960€	-0,15%
AMUNDI UCITS ETF W X EMU	225,520€ / 226,660€	226,440€	-0,15%
LYX.UC.ETF STEUR600 P.HOUS.ETF	83,970€ / 84,480€	84,370€	-0,17%
BOUYGUES	38,124€ / 38,243€	38,250€	-0,17%
PERNOD RICARD	111,253€ / 111,652€	111,650€	-0,18%
LYX.UC.ETF STEUR600 HEALTH.ETF	91,420€ / 91,990€	91,870€	-0,18%
LYXOR UCITS ETF MSCI EMU FCP	49,580€ / 49,780€	49,770€	-0,18%
LVMH	165,479€ / 165,779€	165,950€	-0,19%
ORANGE (EX-FRANCE TELECOM)	14,813€ / 14,858€	14,865€	-0,20%
LYX.U.E.TH.S.50 N.TR C-EUR SI	172,326€ / 173,025€	173,020€	-0,20%
LYX.UC.ETF EU.INF.L.INV.GR.DR	144,855€ / 146,610€	146,030€	-0,20%
AMUNDI UCITS ETF WLD NRJ	292,980€ / 294,160€	294,200€	-0,21%
LYXOR UC.ETF EURO STOXX 50 FCP	36,969€ / 37,119€	37,125€	-0,22%
BELVEDERE	20,332€ / 20,556€	20,490€	-0,22%
LYXOR ETF HONG KONG (HSI)	30,720€ / 31,078€	30,970€	-0,23%
ALTAMIR	10,875€ / 11,114€	11,020€	-0,23%
AMUNDI UCITS ETF STOX600	77,156€ / 77,474€	77,500€	-0,24%
GROUPE PARTOUCHE REGROUPEES	15,124€ / 15,901€	15,550€	-0,24%
AMUNDI UCITS ETF MSCI SWITZ	267,160€ / 269,850€	269,160€	-0,24%
LY.U.ETF ST.EUR.600 RETAIL ETF	40,423€ / 40,587€	40,610€	-0,26%
LAFARGE	64,433€ / 64,632€	64,700€	-0,26%
GDF SUEZ	18,183€ / 18,252€	18,265€	-0,26%
LYXOR U.ETF MSCI EMU VALUE FCP	130,994€ / 131,526€	131,630€	-0,28%
LYXOR UC.ETF WORLD WATER A FCP	32,563€ / 32,907€	32,830€	-0,29%
LY.U.ETF MSCI EM.SMALL CAP FCP	252,320€ / 253,350€	253,580€	-0,29%
AMUNDI UCITS ETF MSCI EUR CONS	214,670€ / 215,540€	215,740€	-0,29%
AMUNDI INVESTMENT SOLUTIONS	460,050€ / 464,690€	463,740€	-0,30%
AMUNDI UCITS ETF NDX 100	43,213€ / 43,387€	43,430€	-0,30%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF	45,738€ / 45,922€	45,970€	-0,30%
AMUNDI ETF S&P GLOBAL LUXURY U	97,756€ / 98,154€	98,270€	-0,32%
AMUNDI UCITS ETF LEVD MSCI USA	1 033,52€ / 1 043,91€	1 042,06€	-0,32%
LY.U.ETF ST.EU.600 FOOD & BEV.	68,286€ / 68,710€	68,720€	-0,32%
LYXOR U.ETF JAPAN TOPIX A FCP	119,810€ / 120,430€	120,520€	-0,33%
AMUNDI UCITS ETF MSCI NORDIC	347,810€ / 351,310€	350,740€	-0,34%
AMUND UCTS ETF MSCI EU HGH DIV	112,570€ / 113,040€	113,190€	-0,34%
AMUNDI UCTS ETF TOPIX EUR HEDG	211,240€ / 214,230€	213,470€	-0,34%
LY.U.STOXX EUR.600 OIL GAS ETF	38,005€ / 38,196€	38,235€	-0,35%
AMUNDI UCITS ETF MSCI SPAIN	210,370€ / 211,220€	211,610€	-0,39%
BNP PARIBAS	57,061€ / 57,310€	57,410€	-0,39%
ALCATEL-LUCENT	3,412€ / 3,431€	3,435€	-0,39%
LY.UC.ETF FT.E/N.DEV.EUR.D-EUR	45,858€ / 46,042€	46,160€	-0,45%
LYXOR UC.ETF MSCI EMU GROW.FCP	120,539€ / 121,041€	121,350€	-0,46%
LYX.UC.ETF EURO ST50 DAI.LEV.	27,617€ / 27,673€	27,775€	-0,47%
RUSSELL 1000 TH.EAS.UCITS ETF	118,128€ / 118,497€	118,870€	-0,47%
AMUNDI UCITS ETF LEVD MSCI EUR	1 023,18€ / 1 027,29€	1 030,09€	-0,47%
INGENICO	115,808€ / 117,585€	117,250€	-0,47%
LYX.ETF RUSSIA (DOW JONES RUS.	27,235€ / 27,445€	27,480€	-0,51%
LY.UC.E.COM.TH.REU.JE.CR.C-EUR	18,720€ / 18,920€	18,930€	-0,58%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR	14,810€ / 14,950€	14,980€	-0,67%
AXA	23,429€ / 23,529€	23,660€	-0,77%
AMUNDI UCTS ETF MSCI EMRG MRKT	3,760€ / 3,788€	3,805€	-0,81%
TOTAL	46,884€ / 47,063€	47,365€	-0,83%
LY.U.E.CO.TH.R.J.C.EX-EN.C.EUR	18,910€ / 19,310€	19,285€	-0,91%
RUBIS	63,500€ / 64,500€	64,880€	-1,36%