| GENFIT | 40,474€ / 41,555€ | 40,025€ | +2,47% |
| UTI GROUP | 0,632€ / 0,689€ | 0,650€ | +1,62% |
| MAUREL & PROM | 7,495€ / 7,644€ | 7,469€ | +1,35% |
| AMUNDI ETF S&P GLOBAL LUXURY U | 98,215€ / 98,315€ | 97,310€ | +0,98% |
| AMUNDI UCITS ETF LEVD MSCI EUR | 1 031,41€ / 1 032,45€ | 1 025,00€ | +0,68% |
| KERING (EX-PPR) | 171,072€ / 171,821€ | 170,300€ | +0,67% |
| AMUNDI UCITS ETF MSCI EAST EUR | 288,350€ / 291,250€ | 288,100€ | +0,59% |
| PARROT | 26,448€ / 26,847€ | 26,500€ | +0,56% |
| LYX.U.ETF PAN AFRICA A FCP | 9,521€ / 9,569€ | 9,500€ | +0,47% |
| FIMALAC | 89,338€ / 90,436€ | 89,500€ | +0,43% |
| SARTORIUS STEDIM BIOTECH (EX-STEDIM) | 240,762€ / 243,668€ | 241,200€ | +0,42% |
| LYX.UC.ETF MSCI INDIA EUR ETF | 14,895€ / 14,925€ | 14,850€ | +0,40% |
| FONCIERE DES REGIONS | 84,412€ / 85,067€ | 84,420€ | +0,38% |
| L'OREAL | 175,326€ / 175,575€ | 174,800€ | +0,37% |
| BELVEDERE | 20,350€ / 20,574€ | 20,390€ | +0,35% |
| GAMELOFT | 4,618€ / 4,654€ | 4,620€ | +0,35% |
| CEGID GROUP | 38,727€ / 39,311€ | 38,890€ | +0,33% |
| SANOFI | 91,554€ / 91,743€ | 91,350€ | +0,33% |
| EUTELSAT | 30,983€ / 31,314€ | 31,065€ | +0,27% |
| PEUGEOT | 18,132€ / 18,150€ | 18,095€ | +0,25% |
| LYXOR UCITS FTSE ATHEX L.C.FCP | 1,207€ / 1,249€ | 1,225€ | +0,24% |
| OENEO | 5,717€ / 6,010€ | 5,850€ | +0,23% |
| ESSILOR INTERNATIONAL | 110,851€ / 111,140€ | 110,750€ | +0,22% |
| FAURECIA | 43,896€ / 44,558€ | 44,130€ | +0,22% |
| LYX.U.ETF EURO.15+Y I.G.DR FCP | 201,410€ / 202,230€ | 201,380€ | +0,22% |
| LYX.UC.ETF MS.EM.MAR.C-EUR FCP | 9,725€ / 9,765€ | 9,724€ | +0,22% |
| AMUND UCTS ETF MSCI EU HGH DIV | 113,010€ / 113,470€ | 113,000€ | +0,21% |
| LYX.UC.ETF MSCI MAL.C-EUR FCP | 16,668€ / 16,752€ | 16,675€ | +0,21% |
| LYXOR ETF CHINA ENTERPRISE | 173,920€ / 175,180€ | 174,190€ | +0,21% |
| LYX.UC.ETF EURO ST50 DAI.LEV. | 27,802€ / 27,858€ | 27,775€ | +0,20% |
| LYXOR U.ETF JAPAN TOPIX A FCP | 120,240€ / 120,850€ | 120,310€ | +0,20% |
| ACCOR | 51,149€ / 51,238€ | 51,100€ | +0,18% |
| LYX.UC.ETF ST.EUR.600BANKS ETF | 24,685€ / 24,785€ | 24,690€ | +0,18% |
| LY.U.ETF MSCI EM.SMALL CAP FCP | 253,460€ / 253,980€ | 253,290€ | +0,17% |
| SCOR SE | 31,625€ / 32,103€ | 31,810€ | +0,17% |
| LYX.UC.ETF STEUR600 HEALTH.ETF | 91,870€ / 92,150€ | 91,860€ | +0,16% |
| AMUNDI UCITS ETF LEVD MSCI USA | 1 040,01€ / 1 050,48€ | 1 043,58€ | +0,16% |
| REXEL | 16,548€ / 16,882€ | 16,690€ | +0,15% |
| IMERYS | 68,198€ / 68,883€ | 68,440€ | +0,15% |
| LYX.UC.M.AC AS.PAC.J.C-EUR FCP | 48,324€ / 48,615€ | 48,400€ | +0,14% |
| LYXOR UC.ETF MSC.WLD D-EUR FCP | 162,670€ / 164,310€ | 163,260€ | +0,14% |
| THEOLIA | 0,696€ / 0,726€ | 0,710€ | +0,14% |
| ALTRAN TECHNOLOGIES | 9,505€ / 9,892€ | 9,685€ | +0,14% |
| FFP - FONCIERE ET FINANCIERE DE PARTICIPATIONS | 76,214€ / 76,999€ | 76,500€ | +0,14% |
| EIFFAGE | 53,755€ / 54,295€ | 53,950€ | +0,14% |
| ERAMET | 74,193€ / 75,314€ | 74,650€ | +0,14% |
| ALSTOM | 28,535€ / 28,634€ | 28,545€ | +0,14% |
| TF1 | 15,628€ / 15,943€ | 15,765€ | +0,13% |
| NEXITY | 39,419€ / 39,894€ | 39,605€ | +0,13% |
| SOITEC | 0,764€ / 0,778€ | 0,770€ | +0,13% |
| NEXANS | 37,055€ / 37,240€ | 37,100€ | +0,13% |
| VILMORIN ET CIE | 69,758€ / 70,317€ | 69,950€ | +0,13% |
| CGG (EX-CGGVERITAS) | 6,425€ / 6,521€ | 6,465€ | +0,12% |
| LYXOR UC.ETF EURO STOXX 50 FCP | 37,150€ / 37,188€ | 37,125€ | +0,12% |
| LYX.UC.ETF MSCI USA D-EUR FCP | 185,780€ / 186,160€ | 185,750€ | +0,12% |
| EURAZEO | 62,301€ / 62,947€ | 62,550€ | +0,12% |
| ALTEN | 44,507€ / 45,199€ | 44,800€ | +0,12% |
| ARKEMA | 70,151€ / 70,714€ | 70,350€ | +0,12% |
| DERICHEBOURG (EX-PENAUILLE) | 2,961€ / 3,020€ | 2,987€ | +0,12% |
| LYXOR UCITS ETF MSCI EMU FCP | 49,822€ / 49,873€ | 49,790€ | +0,12% |
| LYXOR ETF HONG KONG (HSI) | 30,894€ / 31,035€ | 30,930€ | +0,11% |
| GROUPE EUROTUNNEL | 13,539€ / 13,881€ | 13,695€ | +0,11% |
| UBISOFT | 16,394€ / 16,542€ | 16,450€ | +0,11% |
| JCDECAUX | 35,729€ / 36,289€ | 35,970€ | +0,11% |
| EDENRED | 22,904€ / 23,366€ | 23,110€ | +0,11% |
| WENDEL | 110,920€ / 111,719€ | 111,200€ | +0,11% |
| NICOX | 1,828€ / 1,904€ | 1,864€ | +0,11% |
| AIR FRANCE KLM | 7,999€ / 8,048€ | 8,015€ | +0,11% |
| SOLOCAL GROUP (EX-PAGESJAUNES) | 0,473€ / 0,478€ | 0,475€ | +0,11% |
| HAULOTTE GROUP | 18,027€ / 18,391€ | 18,190€ | +0,10% |
| VALLOUREC | 22,544€ / 22,793€ | 22,645€ | +0,10% |
| MPI (EX-MAUREL & PROM NIGERIA) | 3,344€ / 3,443€ | 3,390€ | +0,10% |
| M6 METROPOLE TELEVISION | 18,502€ / 18,895€ | 18,680€ | +0,10% |
| PUBLICIS | 76,741€ / 76,991€ | 76,790€ | +0,10% |
| RECYLEX | 2,031€ / 2,073€ | 2,050€ | +0,10% |
| HAVAS | 7,582€ / 7,833€ | 7,700€ | +0,10% |
| AEROPORTS DE PARIS | 116,369€ / 117,557€ | 116,850€ | +0,10% |
| BOLLORE | 5,188€ / 5,216€ | 5,197€ | +0,10% |
| EUROFINS SCIENTIFIC | 275,133€ / 277,897€ | 276,250€ | +0,10% |
| ALTAMIR | 10,891€ / 11,130€ | 11,000€ | +0,10% |
| LYXOR U.ETF MSCI EMU VALUE FCP | 131,684€ / 131,816€ | 131,630€ | +0,09% |
| LYX.UC.ETF EASTERN EUROPE EUR | 20,582€ / 20,665€ | 20,605€ | +0,09% |
| NUMERICABLE SFR | 55,640€ / 55,918€ | 55,730€ | +0,09% |
| LY.U.ET.FT.EPRA/N.GL.DEV.D ETF | 45,986€ / 46,034€ | 45,970€ | +0,09% |
| CAPGEMINI | 82,287€ / 82,536€ | 82,340€ | +0,09% |
| PERNOD RICARD | 111,397€ / 111,796€ | 111,500€ | +0,09% |
| RENAULT | 96,509€ / 96,678€ | 96,510€ | +0,09% |
| VALEO | 155,515€ / 155,754€ | 155,500€ | +0,09% |
| AIR LIQUIDE | 118,553€ / 118,752€ | 118,550€ | +0,09% |
| SOCIETE GENERALE | 44,589€ / 44,788€ | 44,650€ | +0,09% |
| TECHNIP | 60,813€ / 61,212€ | 60,960€ | +0,09% |
| SUEZ ENVIRONNEMENT | 17,986€ / 18,075€ | 18,015€ | +0,09% |
| LAFARGE | 64,516€ / 64,715€ | 64,560€ | +0,09% |
| MICHELIN | 103,014€ / 103,263€ | 103,050€ | +0,09% |
| DANONE | 63,545€ / 63,724€ | 63,580€ | +0,09% |
| LEGRAND | 51,955€ / 52,054€ | 51,960€ | +0,09% |
| BOUYGUES | 38,173€ / 38,292€ | 38,200€ | +0,09% |
| RALLYE | 32,761€ / 33,175€ | 32,940€ | +0,09% |
| CREDIT AGRICOLE | 13,907€ / 13,956€ | 13,920€ | +0,08% |
| EDF | 22,654€ / 22,743€ | 22,680€ | +0,08% |
| REMY COINTREAU | 67,715€ / 68,395€ | 68,000€ | +0,08% |
| TRANSGENE | 4,936€ / 5,012€ | 4,970€ | +0,08% |
| HI-MEDIA | 1,872€ / 1,911€ | 1,890€ | +0,08% |
| EURO DISNEY | 1,262€ / 1,300€ | 1,280€ | +0,08% |
| LYX.UC.ETF STEUR600 P.HOUS.ETF | 84,340€ / 84,650€ | 84,430€ | +0,08% |
| CASINO GUICHARD PERRACHON | 76,189€ / 76,666€ | 76,370€ | +0,08% |
| ORPEA | 64,313€ / 64,784€ | 64,500€ | +0,08% |
| DASSAULT SYSTEMES | 70,909€ / 71,498€ | 71,150€ | +0,08% |
| ZODIAC AEROSPACE | 33,384€ / 33,685€ | 33,510€ | +0,07% |
| LYX.UC.ETF DAILY LEVER.BU.ETF | 194,080€ / 194,370€ | 194,090€ | +0,07% |
| SOPRA STERIA GROUP | 83,167€ / 84,022€ | 83,540€ | +0,07% |
| VIRBAC | 236,303€ / 238,101€ | 237,050€ | +0,06% |
| PIERRE ET VACANCES | 31,474€ / 31,725€ | 31,580€ | +0,06% |
| HERMES INTERNATIONAL | 349,338€ / 351,088€ | 350,000€ | +0,06% |
| THALES | 56,669€ / 57,238€ | 56,920€ | +0,06% |
| AMUNDI UCITS ETF W X EMU | 226,670€ / 226,910€ | 226,660€ | +0,06% |
| COFACE | 10,693€ / 10,799€ | 10,740€ | +0,06% |
| RUBIS | 64,815€ / 65,014€ | 64,880€ | +0,05% |
| INNATE PHARMA | 15,307€ / 15,429€ | 15,360€ | +0,05% |
| AMUNDI UCITS ETF NDX 100 | 43,406€ / 43,494€ | 43,430€ | +0,05% |
| ELIOR | 16,229€ / 16,576€ | 16,395€ | +0,05% |
| INTERPARFUMS (EX-INTER PARFUMS) | 28,597€ / 29,029€ | 28,800€ | +0,05% |
| NEOPOST | 43,186€ / 43,532€ | 43,340€ | +0,04% |
| GL EVENTS | 19,303€ / 19,614€ | 19,450€ | +0,04% |
| LY.U.ETF ST.EU.600 FOOD & BEV. | 68,580€ / 68,800€ | 68,660€ | +0,04% |
| IPSEN | 50,260€ / 50,784€ | 50,500€ | +0,04% |
| ILIAD | 214,286€ / 215,899€ | 215,000€ | +0,04% |
| BUREAU VERITAS | 21,278€ / 21,450€ | 21,355€ | +0,04% |
| SÉCHÉ ENVIRONNEMENT | 30,107€ / 30,318€ | 30,200€ | +0,04% |
| PLASTIC OMNIUM | 26,586€ / 26,718€ | 26,645€ | +0,03% |
| AMUNDI INVESTMENT SOLUTIONS | 461,300€ / 465,950€ | 463,510€ | +0,02% |
| VICAT | 63,656€ / 64,294€ | 63,960€ | +0,02% |
| LY.U.ETF ST.EUR.600 RETAIL ETF | 40,574€ / 40,656€ | 40,610€ | +0,01% |
| LYX.U.ETF ST.EUR.600AUTO.PART. | 72,802€ / 72,948€ | 72,870€ | +0,01% |
| CARREFOUR | 31,247€ / 31,327€ | 31,285€ | +0,01% |
| ATOS (EX-ATOS ORIGIN) | 72,111€ / 72,855€ | 72,480€ | 0,00% |
| TELEPERFORMANCE | 67,532€ / 68,572€ | 68,050€ | 0,00% |
| VEOLIA ENVIRONNEMENT | 19,206€ / 19,265€ | 19,235€ | 0,00% |
| CHRISTIAN DIOR | 181,985€ / 183,282€ | 182,650€ | -0,01% |
| ORANGE (EX-FRANCE TELECOM) | 14,841€ / 14,886€ | 14,865€ | -0,01% |
| LY.U.ETF EUR.COV.BD AGGREG.FCP | 142,082€ / 142,727€ | 142,420€ | -0,01% |
| LYX.UC.ETF DJ IND.AV.D-EUR FCP | 167,066€ / 167,755€ | 167,430€ | -0,01% |
| RUSSELL 1000 TH.EAS.UCITS ETF | 118,670€ / 119,030€ | 118,870€ | -0,02% |
| LYXOR U.E.E.A.-M.INV.GR.DR SI | 171,050€ / 171,410€ | 171,260€ | -0,02% |
| AMUNDI UCITS ETF MSCI WORLD | 219,930€ / 220,710€ | 220,360€ | -0,02% |
| AMUNDI UCITS ETF MSCI EUR CONS | 215,560€ / 215,780€ | 215,740€ | -0,03% |
| LYX.UCITS ETF DAILY DOUB.SH.BD | 45,422€ / 45,527€ | 45,490€ | -0,03% |
| LVMH | 165,693€ / 165,992€ | 165,900€ | -0,03% |
| AMUNDI UCITS ETF WLD NRJ | 293,920€ / 294,230€ | 294,200€ | -0,04% |
| SAINT-GOBAIN | 42,006€ / 42,096€ | 42,070€ | -0,05% |
| AMUNDI UCITS ETF MSCI NORDIC | 348,750€ / 352,270€ | 350,730€ | -0,06% |
| AMUNDI UCITS ETF EU X EM | 234,960€ / 237,330€ | 236,300€ | -0,07% |
| SAFRAN | 65,081€ / 65,270€ | 65,220€ | -0,07% |
| AMUNDI UCITS ETF W EX EU | 222,560€ / 224,810€ | 223,840€ | -0,07% |
| ALCATEL-LUCENT | 3,432€ / 3,451€ | 3,444€ | -0,07% |
| AMUNDI UCTS ETF TOPIX EUR HEDG | 211,240€ / 214,890€ | 213,220€ | -0,07% |
| VIVENDI | 22,509€ / 22,558€ | 22,550€ | -0,07% |
| AMUNDI UCITS ETF MSCI SWITZ | 267,770€ / 270,470€ | 269,330€ | -0,08% |
| LYXOR UC.ETF MSCI EMU GROW.FCP | 121,194€ / 121,316€ | 121,350€ | -0,08% |
| NATIXIS | 7,202€ / 7,231€ | 7,223€ | -0,09% |
| GROUPE PARTOUCHE REGROUPEES | 15,146€ / 15,923€ | 15,550€ | -0,10% |
| CHARGEURS | 7,014€ / 7,191€ | 7,110€ | -0,11% |
| LYX.UC.ETF EU.INF.L.INV.GR.DR | 145,510€ / 146,240€ | 146,030€ | -0,11% |
| VINCI | 54,968€ / 55,207€ | 55,150€ | -0,11% |
| LYX.UC.ETF DAIL.SHORTDAX X2 A | 6,335€ / 6,347€ | 6,350€ | -0,14% |
| LYXOR UCITS ETF NASDAQ 100 FCP | 16,086€ / 16,167€ | 16,152€ | -0,16% |
| MONTUPET | 72,291€ / 74,492€ | 73,510€ | -0,16% |
| JACQUET METAL SERVICE (EX - IMS - INTERNATIONAL METAL SERVICE) | 18,636€ / 19,012€ | 18,855€ | -0,16% |
| LYX.U.E.TH.S.50 N.TR C-EUR SI | 172,770€ / 173,120€ | 173,230€ | -0,16% |
| SCHNEIDER ELECTRIC | 69,897€ / 69,981€ | 70,060€ | -0,17% |
| LYX.ETF RUSSIA (DOW JONES RUS. | 27,387€ / 27,582€ | 27,540€ | -0,20% |
| LY.UC.ETF FT.E/N.DEV.EUR.D-EUR | 46,041€ / 46,089€ | 46,160€ | -0,21% |
| MCPHY ENERGY | 6,536€ / 6,634€ | 6,600€ | -0,23% |
| KORIAN-MEDICA | 31,964€ / 32,467€ | 32,290€ | -0,23% |
| GDF SUEZ | 18,206€ / 18,259€ | 18,275€ | -0,23% |
| TOTAL | 47,094€ / 47,273€ | 47,305€ | -0,26% |
| LY.UC.E.COM.TH.REU.JE.CR.C-EUR | 18,785€ / 18,975€ | 18,930€ | -0,26% |
| AB SCIENCE | 15,302€ / 15,634€ | 15,510€ | -0,27% |
| LYX.UC.ETF BRAZIL (IBOV.)C-EUR | 14,890€ / 14,980€ | 14,980€ | -0,30% |
| TARKETT | 24,560€ / 24,685€ | 24,700€ | -0,31% |
| LAGARDERE | 27,914€ / 28,125€ | 28,110€ | -0,32% |
| LYXOR UC.ETF WORLD WATER A FCP | 32,679€ / 32,844€ | 32,880€ | -0,36% |
| AXA | 23,554€ / 23,624€ | 23,680€ | -0,38% |
| BNP PARIBAS | 57,134€ / 57,383€ | 57,480€ | -0,39% |
| INGENICO | 115,678€ / 117,438€ | 117,100€ | -0,46% |
| AMUNDI UCTS ETF MSCI EMRG MRKT | 3,774€ / 3,795€ | 3,805€ | -0,54% |
| LY.U.E.CO.TH.R.J.C.EX-EN.C.EUR | 19,079€ / 19,271€ | 19,285€ | -0,57% |
| AREVA | 8,263€ / 8,449€ | 8,446€ | -1,07% |
| DEVOTEAM | 24,813€ / 25,314€ | 25,450€ | -1,52% |
Aucun commentaire:
Enregistrer un commentaire