apres-bourse

Valeur	Fourchette Tradegate	Cours Euronext	Variation
GENFIT	40,474€ / 41,555€	40,025€	+2,47%
UTI GROUP	0,632€ / 0,689€	0,650€	+1,62%
MAUREL & PROM	7,495€ / 7,644€	7,469€	+1,35%
AMUNDI ETF S&P GLOBAL LUXURY U	98,215€ / 98,315€	97,310€	+0,98%
AMUNDI UCITS ETF LEVD MSCI EUR	1 031,41€ / 1 032,45€	1 025,00€	+0,68%
KERING (EX-PPR)	171,072€ / 171,821€	170,300€	+0,67%
AMUNDI UCITS ETF MSCI EAST EUR	288,350€ / 291,250€	288,100€	+0,59%
PARROT	26,448€ / 26,847€	26,500€	+0,56%
LYX.U.ETF PAN AFRICA A FCP	9,521€ / 9,569€	9,500€	+0,47%
FIMALAC	89,338€ / 90,436€	89,500€	+0,43%
SARTORIUS STEDIM BIOTECH (EX-STEDIM)	240,762€ / 243,668€	241,200€	+0,42%
LYX.UC.ETF MSCI INDIA EUR ETF	14,895€ / 14,925€	14,850€	+0,40%
FONCIERE DES REGIONS	84,412€ / 85,067€	84,420€	+0,38%
L'OREAL	175,326€ / 175,575€	174,800€	+0,37%
BELVEDERE	20,350€ / 20,574€	20,390€	+0,35%
GAMELOFT	4,618€ / 4,654€	4,620€	+0,35%
CEGID GROUP	38,727€ / 39,311€	38,890€	+0,33%
SANOFI	91,554€ / 91,743€	91,350€	+0,33%
EUTELSAT	30,983€ / 31,314€	31,065€	+0,27%
PEUGEOT	18,132€ / 18,150€	18,095€	+0,25%
LYXOR UCITS FTSE ATHEX L.C.FCP	1,207€ / 1,249€	1,225€	+0,24%
OENEO	5,717€ / 6,010€	5,850€	+0,23%
ESSILOR INTERNATIONAL	110,851€ / 111,140€	110,750€	+0,22%
FAURECIA	43,896€ / 44,558€	44,130€	+0,22%
LYX.U.ETF EURO.15+Y I.G.DR FCP	201,410€ / 202,230€	201,380€	+0,22%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP	9,725€ / 9,765€	9,724€	+0,22%
AMUND UCTS ETF MSCI EU HGH DIV	113,010€ / 113,470€	113,000€	+0,21%
LYX.UC.ETF MSCI MAL.C-EUR FCP	16,668€ / 16,752€	16,675€	+0,21%
LYXOR ETF CHINA ENTERPRISE	173,920€ / 175,180€	174,190€	+0,21%
LYX.UC.ETF EURO ST50 DAI.LEV.	27,802€ / 27,858€	27,775€	+0,20%
LYXOR U.ETF JAPAN TOPIX A FCP	120,240€ / 120,850€	120,310€	+0,20%
ACCOR	51,149€ / 51,238€	51,100€	+0,18%
LYX.UC.ETF ST.EUR.600BANKS ETF	24,685€ / 24,785€	24,690€	+0,18%
LY.U.ETF MSCI EM.SMALL CAP FCP	253,460€ / 253,980€	253,290€	+0,17%
SCOR SE	31,625€ / 32,103€	31,810€	+0,17%
LYX.UC.ETF STEUR600 HEALTH.ETF	91,870€ / 92,150€	91,860€	+0,16%
AMUNDI UCITS ETF LEVD MSCI USA	1 040,01€ / 1 050,48€	1 043,58€	+0,16%
REXEL	16,548€ / 16,882€	16,690€	+0,15%
IMERYS	68,198€ / 68,883€	68,440€	+0,15%
LYX.UC.M.AC AS.PAC.J.C-EUR FCP	48,324€ / 48,615€	48,400€	+0,14%
LYXOR UC.ETF MSC.WLD D-EUR FCP	162,670€ / 164,310€	163,260€	+0,14%
THEOLIA	0,696€ / 0,726€	0,710€	+0,14%
ALTRAN TECHNOLOGIES	9,505€ / 9,892€	9,685€	+0,14%
FFP - FONCIERE ET FINANCIERE DE PARTICIPATIONS	76,214€ / 76,999€	76,500€	+0,14%
EIFFAGE	53,755€ / 54,295€	53,950€	+0,14%
ERAMET	74,193€ / 75,314€	74,650€	+0,14%
ALSTOM	28,535€ / 28,634€	28,545€	+0,14%
TF1	15,628€ / 15,943€	15,765€	+0,13%
NEXITY	39,419€ / 39,894€	39,605€	+0,13%
SOITEC	0,764€ / 0,778€	0,770€	+0,13%
NEXANS	37,055€ / 37,240€	37,100€	+0,13%
VILMORIN ET CIE	69,758€ / 70,317€	69,950€	+0,13%
CGG (EX-CGGVERITAS)	6,425€ / 6,521€	6,465€	+0,12%
LYXOR UC.ETF EURO STOXX 50 FCP	37,150€ / 37,188€	37,125€	+0,12%
LYX.UC.ETF MSCI USA D-EUR FCP	185,780€ / 186,160€	185,750€	+0,12%
EURAZEO	62,301€ / 62,947€	62,550€	+0,12%
ALTEN	44,507€ / 45,199€	44,800€	+0,12%
ARKEMA	70,151€ / 70,714€	70,350€	+0,12%
DERICHEBOURG (EX-PENAUILLE)	2,961€ / 3,020€	2,987€	+0,12%
LYXOR UCITS ETF MSCI EMU FCP	49,822€ / 49,873€	49,790€	+0,12%
LYXOR ETF HONG KONG (HSI)	30,894€ / 31,035€	30,930€	+0,11%
GROUPE EUROTUNNEL	13,539€ / 13,881€	13,695€	+0,11%
UBISOFT	16,394€ / 16,542€	16,450€	+0,11%
JCDECAUX	35,729€ / 36,289€	35,970€	+0,11%
EDENRED	22,904€ / 23,366€	23,110€	+0,11%
WENDEL	110,920€ / 111,719€	111,200€	+0,11%
NICOX	1,828€ / 1,904€	1,864€	+0,11%
AIR FRANCE KLM	7,999€ / 8,048€	8,015€	+0,11%
SOLOCAL GROUP (EX-PAGESJAUNES)	0,473€ / 0,478€	0,475€	+0,11%
HAULOTTE GROUP	18,027€ / 18,391€	18,190€	+0,10%
VALLOUREC	22,544€ / 22,793€	22,645€	+0,10%
MPI (EX-MAUREL & PROM NIGERIA)	3,344€ / 3,443€	3,390€	+0,10%
M6 METROPOLE TELEVISION	18,502€ / 18,895€	18,680€	+0,10%
PUBLICIS	76,741€ / 76,991€	76,790€	+0,10%
RECYLEX	2,031€ / 2,073€	2,050€	+0,10%
HAVAS	7,582€ / 7,833€	7,700€	+0,10%
AEROPORTS DE PARIS	116,369€ / 117,557€	116,850€	+0,10%
BOLLORE	5,188€ / 5,216€	5,197€	+0,10%
EUROFINS SCIENTIFIC	275,133€ / 277,897€	276,250€	+0,10%
ALTAMIR	10,891€ / 11,130€	11,000€	+0,10%
LYXOR U.ETF MSCI EMU VALUE FCP	131,684€ / 131,816€	131,630€	+0,09%
LYX.UC.ETF EASTERN EUROPE EUR	20,582€ / 20,665€	20,605€	+0,09%
NUMERICABLE SFR	55,640€ / 55,918€	55,730€	+0,09%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF	45,986€ / 46,034€	45,970€	+0,09%
CAPGEMINI	82,287€ / 82,536€	82,340€	+0,09%
PERNOD RICARD	111,397€ / 111,796€	111,500€	+0,09%
RENAULT	96,509€ / 96,678€	96,510€	+0,09%
VALEO	155,515€ / 155,754€	155,500€	+0,09%
AIR LIQUIDE	118,553€ / 118,752€	118,550€	+0,09%
SOCIETE GENERALE	44,589€ / 44,788€	44,650€	+0,09%
TECHNIP	60,813€ / 61,212€	60,960€	+0,09%
SUEZ ENVIRONNEMENT	17,986€ / 18,075€	18,015€	+0,09%
LAFARGE	64,516€ / 64,715€	64,560€	+0,09%
MICHELIN	103,014€ / 103,263€	103,050€	+0,09%
DANONE	63,545€ / 63,724€	63,580€	+0,09%
LEGRAND	51,955€ / 52,054€	51,960€	+0,09%
BOUYGUES	38,173€ / 38,292€	38,200€	+0,09%
RALLYE	32,761€ / 33,175€	32,940€	+0,09%
CREDIT AGRICOLE	13,907€ / 13,956€	13,920€	+0,08%
EDF	22,654€ / 22,743€	22,680€	+0,08%
REMY COINTREAU	67,715€ / 68,395€	68,000€	+0,08%
TRANSGENE	4,936€ / 5,012€	4,970€	+0,08%
HI-MEDIA	1,872€ / 1,911€	1,890€	+0,08%
EURO DISNEY	1,262€ / 1,300€	1,280€	+0,08%
LYX.UC.ETF STEUR600 P.HOUS.ETF	84,340€ / 84,650€	84,430€	+0,08%
CASINO GUICHARD PERRACHON	76,189€ / 76,666€	76,370€	+0,08%
ORPEA	64,313€ / 64,784€	64,500€	+0,08%
DASSAULT SYSTEMES	70,909€ / 71,498€	71,150€	+0,08%
ZODIAC AEROSPACE	33,384€ / 33,685€	33,510€	+0,07%
LYX.UC.ETF DAILY LEVER.BU.ETF	194,080€ / 194,370€	194,090€	+0,07%
SOPRA STERIA GROUP	83,167€ / 84,022€	83,540€	+0,07%
VIRBAC	236,303€ / 238,101€	237,050€	+0,06%
PIERRE ET VACANCES	31,474€ / 31,725€	31,580€	+0,06%
HERMES INTERNATIONAL	349,338€ / 351,088€	350,000€	+0,06%
THALES	56,669€ / 57,238€	56,920€	+0,06%
AMUNDI UCITS ETF W X EMU	226,670€ / 226,910€	226,660€	+0,06%
COFACE	10,693€ / 10,799€	10,740€	+0,06%
RUBIS	64,815€ / 65,014€	64,880€	+0,05%
INNATE PHARMA	15,307€ / 15,429€	15,360€	+0,05%
AMUNDI UCITS ETF NDX 100	43,406€ / 43,494€	43,430€	+0,05%
ELIOR	16,229€ / 16,576€	16,395€	+0,05%
INTERPARFUMS (EX-INTER PARFUMS)	28,597€ / 29,029€	28,800€	+0,05%
NEOPOST	43,186€ / 43,532€	43,340€	+0,04%
GL EVENTS	19,303€ / 19,614€	19,450€	+0,04%
LY.U.ETF ST.EU.600 FOOD & BEV.	68,580€ / 68,800€	68,660€	+0,04%
IPSEN	50,260€ / 50,784€	50,500€	+0,04%
ILIAD	214,286€ / 215,899€	215,000€	+0,04%
BUREAU VERITAS	21,278€ / 21,450€	21,355€	+0,04%
SÉCHÉ ENVIRONNEMENT	30,107€ / 30,318€	30,200€	+0,04%
PLASTIC OMNIUM	26,586€ / 26,718€	26,645€	+0,03%
AMUNDI INVESTMENT SOLUTIONS	461,300€ / 465,950€	463,510€	+0,02%
VICAT	63,656€ / 64,294€	63,960€	+0,02%
LY.U.ETF ST.EUR.600 RETAIL ETF	40,574€ / 40,656€	40,610€	+0,01%
LYX.U.ETF ST.EUR.600AUTO.PART.	72,802€ / 72,948€	72,870€	+0,01%
CARREFOUR	31,247€ / 31,327€	31,285€	+0,01%
ATOS (EX-ATOS ORIGIN)	72,111€ / 72,855€	72,480€	0,00%
TELEPERFORMANCE	67,532€ / 68,572€	68,050€	0,00%
VEOLIA ENVIRONNEMENT	19,206€ / 19,265€	19,235€	0,00%
CHRISTIAN DIOR	181,985€ / 183,282€	182,650€	-0,01%
ORANGE (EX-FRANCE TELECOM)	14,841€ / 14,886€	14,865€	-0,01%
LY.U.ETF EUR.COV.BD AGGREG.FCP	142,082€ / 142,727€	142,420€	-0,01%
LYX.UC.ETF DJ IND.AV.D-EUR FCP	167,066€ / 167,755€	167,430€	-0,01%
RUSSELL 1000 TH.EAS.UCITS ETF	118,670€ / 119,030€	118,870€	-0,02%
LYXOR U.E.E.A.-M.INV.GR.DR SI	171,050€ / 171,410€	171,260€	-0,02%
AMUNDI UCITS ETF MSCI WORLD	219,930€ / 220,710€	220,360€	-0,02%
AMUNDI UCITS ETF MSCI EUR CONS	215,560€ / 215,780€	215,740€	-0,03%
LYX.UCITS ETF DAILY DOUB.SH.BD	45,422€ / 45,527€	45,490€	-0,03%
LVMH	165,693€ / 165,992€	165,900€	-0,03%
AMUNDI UCITS ETF WLD NRJ	293,920€ / 294,230€	294,200€	-0,04%
SAINT-GOBAIN	42,006€ / 42,096€	42,070€	-0,05%
AMUNDI UCITS ETF MSCI NORDIC	348,750€ / 352,270€	350,730€	-0,06%
AMUNDI UCITS ETF EU X EM	234,960€ / 237,330€	236,300€	-0,07%
SAFRAN	65,081€ / 65,270€	65,220€	-0,07%
AMUNDI UCITS ETF W EX EU	222,560€ / 224,810€	223,840€	-0,07%
ALCATEL-LUCENT	3,432€ / 3,451€	3,444€	-0,07%
AMUNDI UCTS ETF TOPIX EUR HEDG	211,240€ / 214,890€	213,220€	-0,07%
VIVENDI	22,509€ / 22,558€	22,550€	-0,07%
AMUNDI UCITS ETF MSCI SWITZ	267,770€ / 270,470€	269,330€	-0,08%
LYXOR UC.ETF MSCI EMU GROW.FCP	121,194€ / 121,316€	121,350€	-0,08%
NATIXIS	7,202€ / 7,231€	7,223€	-0,09%
GROUPE PARTOUCHE REGROUPEES	15,146€ / 15,923€	15,550€	-0,10%
CHARGEURS	7,014€ / 7,191€	7,110€	-0,11%
LYX.UC.ETF EU.INF.L.INV.GR.DR	145,510€ / 146,240€	146,030€	-0,11%
VINCI	54,968€ / 55,207€	55,150€	-0,11%
LYX.UC.ETF DAIL.SHORTDAX X2 A	6,335€ / 6,347€	6,350€	-0,14%
LYXOR UCITS ETF NASDAQ 100 FCP	16,086€ / 16,167€	16,152€	-0,16%
MONTUPET	72,291€ / 74,492€	73,510€	-0,16%
JACQUET METAL SERVICE (EX - IMS - INTERNATIONAL METAL SERVICE)	18,636€ / 19,012€	18,855€	-0,16%
LYX.U.E.TH.S.50 N.TR C-EUR SI	172,770€ / 173,120€	173,230€	-0,16%
SCHNEIDER ELECTRIC	69,897€ / 69,981€	70,060€	-0,17%
LYX.ETF RUSSIA (DOW JONES RUS.	27,387€ / 27,582€	27,540€	-0,20%
LY.UC.ETF FT.E/N.DEV.EUR.D-EUR	46,041€ / 46,089€	46,160€	-0,21%
MCPHY ENERGY	6,536€ / 6,634€	6,600€	-0,23%
KORIAN-MEDICA	31,964€ / 32,467€	32,290€	-0,23%
GDF SUEZ	18,206€ / 18,259€	18,275€	-0,23%
TOTAL	47,094€ / 47,273€	47,305€	-0,26%
LY.UC.E.COM.TH.REU.JE.CR.C-EUR	18,785€ / 18,975€	18,930€	-0,26%
AB SCIENCE	15,302€ / 15,634€	15,510€	-0,27%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR	14,890€ / 14,980€	14,980€	-0,30%
TARKETT	24,560€ / 24,685€	24,700€	-0,31%
LAGARDERE	27,914€ / 28,125€	28,110€	-0,32%
LYXOR UC.ETF WORLD WATER A FCP	32,679€ / 32,844€	32,880€	-0,36%
AXA	23,554€ / 23,624€	23,680€	-0,38%
BNP PARIBAS	57,134€ / 57,383€	57,480€	-0,39%
INGENICO	115,678€ / 117,438€	117,100€	-0,46%
AMUNDI UCTS ETF MSCI EMRG MRKT	3,774€ / 3,795€	3,805€	-0,54%
LY.U.E.CO.TH.R.J.C.EX-EN.C.EUR	19,079€ / 19,271€	19,285€	-0,57%
AREVA	8,263€ / 8,449€	8,446€	-1,07%
DEVOTEAM	24,813€ / 25,314€	25,450€	-1,52%