BOURSE DE PARIS

Bourse de Paris: Valeurs Les plus actifs

0

13/02/2015 | 18:35

 
                                     Volume Clôture Variation Variation en% 
 
  Alcatel-Lucent 3428 -0041 26.284.740 -1,18 
  ArcelorMittal 25.710.686 9.573 +0.457 +5,01 
  Crédit Agricole 19.188.933 11.965 +0.630 +5,56 
  Dexia 9.791.779 0.029 -0.001 -3,33 
  Solocal Groupe 9.111.074 0.665 +0.001 +0,15 
  AXA 8.723.377 20.840 -0.005 -0,02 
  Société Générale 8.405.241 38400 1495 +4,05 
  Total 8.340.994 47.375 +0.025 +0,05 
  Orange 7.120.780 16.195 +0.090 +0,56 
  BNP Paribas 7.051.445 48.410 +1.160 +2,46 
  GDF Suez 6.836.616 18720 -0080 -0,43 
  Bolloré 6.482.589 4.428 +0.181 +4,26 
  Natixis 5.361.303 6.116 +0.183 +3,08 
  Peugeot 4.141.457 13.830 +0.065 +0,47 
  Air France-KLM 3.889.804 7174 -0166 -2,26 
  Orco Property Group 3.804.273 0360 0010 +2,86 
  Vivendi 3.611.971 20.715 -0.090 -0,43 
  DMS diagnostic Med Sys 3.538.248 0,00 0,00 0190 
  Sanofi SA 3.303.991 86.730 +1.810 +2,13 
  Veolia Environnement 3.198.865 16.430 +0.155 +0,95 
  Compagnie de Saint-Gobain 2.615.414 39.790 +0.610 +1,56 
  STMicroelectronics 2.598.508 7.790 -0.169 -2,12 
  Vinci 2.577.171 51.710 +0.300 +0,58 
  Airbus Group NV 2.540.087 49750 -0025 -0,05 
  Renault 2.461.864 79.350 +2.150 +2,78 
  Rexel 2.444.949 16.500 -0.310 -1,84 
  Danone 2.207.481 57.920 -0.220 -0,38 
  Carrefour 2.117.203 28.885 +0.155 +0,54 
  Electricité de France 2.082.152 23.635 +0.230 +0,98 
  CGG 2.076.072 5.927 +0.045 +0,77 
  Memscap 1.952.918 2.360 -0.640 -21,33 
  Egide 1.913.984 4.550 +0.770 +20,37 
  Soitec 1.823.406 0,00 0,00 0880 
  OXIS International 1.758.542 0,00 0,00 0020 
  L'Oréal 1.757.234 156 050 -1 850 -1.17 
  Schneider Electric SE 1.713.448 69.460 +0.870 +1,27 
  Vallourec 1.629.054 22.750 -0.110 -0,48 
  Havas 1.439.918 7.930 +0.320 +4,20 
  Ubisoft Entertainment 1.373.693 17760 -0090 -0,50 
  Nexans 1.284.863 32.745 +3.690 +12,70 
  Suez Environnement 1.261.382 16320 -0075 -0,46 
  LeGrand 1.114.784 47.010 +0.360 +0,77 
  Bouygues 995,657 33.655 +0.110 +0,33 
  Adomos 979,388 0030 0,00 0,00 
  Technip 942,206 55790 -0100 -0,18 
  LVMH 862,611 158.500 -0.650 -0,41 
  Publicis Groupe 856,817 69.940 +0.380 +0,55 
  Accor 848,302 45,720 0085 +0,19 
  SES FDR 834,702 32230 -0270 -0,83 
  Edenred 824,166 24.345 -0.620 -2,48 
 
 
Cours en euros 
Source: SIX Financial Information