AVANT BOURSE

Valeur	Fourchette Tradegate	Cours Euronext	Variation
AXA	22,719€ / 22,818€	22,245€	+2,35%
LVMH	157,200€ / 157,600€	155,750€	+1,06%
SANOFI	92,200€ / 92,600€	91,560€	+0,92%
AMUNDI UCTS ETF MSCI EMRG MRKT	3,899€ / 3,928€	3,887€	+0,68%
AMUNDI UCITS ETF MSCI GERMANY	214,603€ / 215,133€	213,780€	+0,51%
LYXOR UC.ETF MSC.WLD D-EUR FCP	162,001€ / 162,831€	161,750€	+0,41%
LYX.U.ETF ST.EUR.600AUTO.PART.	70,212€ / 70,737€	70,210€	+0,38%
MICHELIN	98,200€ / 98,800€	98,180€	+0,33%
AMUNDI UCITS ETF SP 500	31,740€ / 32,059€	31,800€	+0,31%
TECHNIP	60,437€ / 60,835€	60,480€	+0,26%
AMUNDI UCITS ETF W X EMU	225,431€ / 227,455€	225,900€	+0,24%
AMUNDI UCITS ETF NDX 100	43,115€ / 43,374€	43,190€	+0,13%
LYXOR ETF HONG KONG (HSI)	31,472€ / 31,924€	31,680€	+0,06%
LYX.UC.E.MS.AL.C.WLD C-EUR SI.	202,504€ / 204,018€	203,260€	0,00%
LYXOR UCITS ETF NASDAQ 100 FCP	16,023€ / 16,186€	16,106€	-0,01%
RENAULT	92,078€ / 92,347€	92,230€	-0,02%
SOCIETE GENERALE	45,083€ / 45,281€	45,210€	-0,06%
SAINT-GOBAIN	39,927€ / 40,015€	40,000€	-0,07%
CAPGEMINI	78,199€ / 78,447€	78,380€	-0,07%
AIR LIQUIDE	115,666€ / 116,165€	116,000€	-0,07%
L'OREAL	168,952€ / 169,200€	169,200€	-0,07%
LYXOR UC.ETF WORLD WATER A FCP	32,149€ / 32,474€	32,370€	-0,18%
VIVENDI	22,200€ / 22,248€	22,270€	-0,21%
TOTAL	48,244€ / 48,423€	48,435€	-0,21%
PEUGEOT	16,314€ / 16,353€	16,370€	-0,22%
LYX.UC.ETF MS.AC AS.EX JAP.EUR	96,203€ / 98,075€	97,500€	-0,37%
DANONE	64,044€ / 64,222€	64,380€	-0,38%
LYX.UC.ETF DAIL.SHORTDAX X2 A	6,829€ / 6,859€	6,900€	-0,81%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF	45,666€ / 45,925€	46,180€	-0,83%
AMUNDI UCITS ETF LEVD MSCI EUR	978,76€ / 990,61€	994,90€	-1,03%
LYX.ETF FTSE RAFI US1000 A FCP	84,392€ / 85,591€	86,510€	-1,76%
GDF SUEZ	18,300€ / 18,500€	18,735€	-1,79%
LYX.UC.ETF MSCI INDIA EUR ETF	14,208€ / 14,390€	14,585€	-1,96%
ALCATEL-LUCENT	3,360€ / 3,410€	3,488€	-2,95%