| Valeur | Fourchette Tradegate | Cours Euronext | Variation |
|---|---|---|---|
| LYXOR UCITS FTSE ATHEX L.C.FCP | 1,021€ / 1,078€ | 1,030€ | +1,89% |
| GENFIT | 42,914€ / 43,319€ | 42,925€ | +0,45% |
| ARCHOS | 2,251€ / 2,309€ | 2,270€ | +0,44% |
| AMUNDI MSCI EM ASIA A UCTS ETF | 26,816€ / 26,844€ | 26,730€ | +0,37% |
| LYX.U.ETF FTSE EP./NA.US.D-EUR | 49,855€ / 49,995€ | 49,750€ | +0,35% |
| AMUNDI UCTS ETF MSCI EMRG MRKT | 3,895€ / 3,916€ | 3,892€ | +0,35% |
| LYX.U.ETF PAN AFRICA A FCP | 9,625€ / 9,675€ | 9,620€ | +0,31% |
| AMUNDI UCITS ETF MSCI WORLD | 222,034€ / 223,556€ | 222,200€ | +0,27% |
| AMUNDI INVESTMENT SOLUTIONS | 505,33€ / 506,41€ | 504,59€ | +0,25% |
| AMUNDI UCITS ETF MSCI SPAIN | 207,850€ / 208,070€ | 207,490€ | +0,23% |
| MANITOU | 17,241€ / 17,589€ | 17,380€ | +0,20% |
| LYX.UC.ETF ST.EUR.600BANKS ETF | 23,707€ / 23,803€ | 23,710€ | +0,19% |
| MCPHY ENERGY | 7,350€ / 7,797€ | 7,560€ | +0,18% |
| LY.U.ETF SO.A.(FTSE JSE TOP40) | 38,010€ / 38,400€ | 38,140€ | +0,17% |
| TELEPERFORMANCE (EX - SR TELEPERFORMANCE) | 62,010€ / 62,716€ | 62,260€ | +0,17% |
| AMUNDI UCITS ETF LEVD MSCI EUR | 1 013,44€ / 1 024,86€ | 1 017,54€ | +0,16% |
| AMUNDI UCITS ETF MSCI JAPAN | 174,217€ / 174,393€ | 174,050€ | +0,15% |
| LYX.UC.E.MS.AL.C.WLD C-EUR SI. | 206,500€ / 206,820€ | 206,370€ | +0,14% |
| LYX.U.E.ST.EUR.SEL.DIV.30 ETF | 17,917€ / 17,953€ | 17,910€ | +0,14% |
| LYX.UC.ETF MSCI EURO.D-EUR FCP | 138,240€ / 138,520€ | 138,220€ | +0,12% |
| AMUNDI UCITS ETF LEVD DJ | 294,570€ / 294,980€ | 294,440€ | +0,11% |
| LYX.UC.ETF EURO ST50 DAI.LEV. | 27,377€ / 27,433€ | 27,375€ | +0,11% |
| FFP - FONCIERE ET FINANCIERE DE PARTICIPATIONS | 72,446€ / 73,173€ | 72,730€ | +0,11% |
| SANOFI | 95,660€ / 95,849€ | 95,650€ | +0,11% |
| LYXOR U.ETF ST.EUR.600 MED.ETF | 36,232€ / 36,378€ | 36,270€ | +0,10% |
| LYXOR U.ETF MSCI EMU VALUE FCP | 130,649€ / 130,781€ | 130,590€ | +0,10% |
| LYX.UC.ETF STEUR600 P.HOUS.ETF | 83,670€ / 83,970€ | 83,740€ | +0,10% |
| LYX.UC.ETF MSCI INDIA EUR ETF | 16,148€ / 16,182€ | 16,150€ | +0,09% |
| LYX.UC.ETF EU.INF.L.INV.GR.DR | 150,400€ / 151,150€ | 150,650€ | +0,08% |
| LY.UC.E.COM.TH.REU.JE.CR.C-EUR | 19,283€ / 19,477€ | 19,365€ | +0,08% |
| AMUNDI UCTS ETF MSCI EU HEALTH | 258,550€ / 258,810€ | 258,490€ | +0,07% |
| VINCI | 55,721€ / 55,960€ | 55,800€ | +0,07% |
| LYXOR ETF HONG KONG (HSI) | 31,053€ / 31,147€ | 31,080€ | +0,06% |
| AMUNDI UCITS ETF DJ EURO STOX | 70,367€ / 70,439€ | 70,360€ | +0,06% |
| LYX.UC.ETF MS.AC AS.EX JAP.EUR | 98,110€ / 98,900€ | 98,450€ | +0,06% |
| AREVA | 8,347€ / 8,430€ | 8,384€ | +0,05% |
| LYXOR U.ETF ST.EUR.600 CHEMIC. | 100,370€ / 100,590€ | 100,430€ | +0,05% |
| LY.U.ET.FT.EPRA/N.GL.DEV.D ETF | 47,396€ / 47,444€ | 47,400€ | +0,04% |
| AMUND UCTS ETF MSCI EU HGH DIV | 113,493€ / 113,607€ | 113,510€ | +0,04% |
| AMUNDI UCTS ETF MSCI EUROP IND | 263,120€ / 263,400€ | 263,170€ | +0,03% |
| LYXOR UC.ETF MSCI EMU GROW.FCP | 118,754€ / 119,186€ | 118,930€ | +0,03% |
| AMUNDI UCITS ETF MSCI NORDIC | 353,510€ / 353,870€ | 353,600€ | +0,03% |
| LY.U.EU.MTS H.R.M.W.G.B.DR ETF | 142,798€ / 142,942€ | 142,840€ | +0,02% |
| INTERPARFUMS (EX-INTER PARFUMS) | 31,171€ / 31,642€ | 31,400€ | +0,02% |
| LY.U.ETF STEUR600 IND.GO.S.ETF | 51,846€ / 52,064€ | 51,945€ | +0,02% |
| LYXOR UCITS ETF NASDAQ 100 FCP | 16,055€ / 16,136€ | 16,093€ | +0,02% |
| LYX.U.ETF STEUR600 INSURAN.ETF | 33,599€ / 33,871€ | 33,730€ | +0,01% |
| LY.U.ETF MSCI EM.SMALL CAP FCP | 248,100€ / 248,600€ | 248,320€ | +0,01% |
| LYXOR U.ETF JAPAN TOPIX A FCP | 120,720€ / 121,330€ | 121,020€ | 0,00% |
| EURO DISNEY | 1,232€ / 1,268€ | 1,250€ | 0,00% |
| EURO DISNEY | 1,232€ / 1,268€ | 1,250€ | 0,00% |
| SOLOCAL GROUP (EX-PAGESJAUNES) | 0,622€ / 0,628€ | 0,625€ | 0,00% |
| SOLOCAL GROUP (EX-PAGESJAUNES) | 0,622€ / 0,628€ | 0,625€ | 0,00% |
| LYX.U.ETF EURO.15+Y I.G.DR FCP | 223,820€ / 224,720€ | 224,270€ | 0,00% |
| SAFRAN | 67,113€ / 67,302€ | 67,210€ | 0,00% |
| LDC | 157,342€ / 158,625€ | 157,990€ | 0,00% |
| SARTORIUS STEDIM BIOTECH (EX-STEDIM) | 213,997€ / 216,580€ | 215,300€ | -0,01% |
| BOIRON | 100,287€ / 101,802€ | 101,050€ | -0,01% |
| DASSAULT AVIATION | 1 205,28€ / 1 223,49€ | 1 214,45€ | -0,01% |
| COMPAGNIE DES ALPES | 16,872€ / 17,126€ | 17,000€ | -0,01% |
| KORIAN-MEDICA | 31,232€ / 31,724€ | 31,480€ | -0,01% |
| NRJ GROUP | 7,622€ / 7,777€ | 7,700€ | -0,01% |
| CHARGEURS | 7,080€ / 7,259€ | 7,170€ | -0,01% |
| ASSYSTEM | 19,799€ / 20,218€ | 20,010€ | -0,01% |
| AUDIKA | 17,492€ / 17,865€ | 17,680€ | -0,01% |
| NORBERT DENTRESSANGLE | 151,725€ / 153,249€ | 152,500€ | -0,01% |
| MERCIALYS | 23,182€ / 23,414€ | 23,300€ | -0,01% |
| VIRBAC | 228,321€ / 230,039€ | 229,200€ | -0,01% |
| VRANKEN-POMMERY MONOPOLE | 28,205€ / 28,650€ | 28,430€ | -0,01% |
| ILIAD | 215,211€ / 216,851€ | 216,050€ | -0,01% |
| IPSEN | 45,204€ / 45,678€ | 45,445€ | -0,01% |
| RUBIS | 59,465€ / 59,664€ | 59,570€ | -0,01% |
| BIOMERIEUX | 91,637€ / 92,346€ | 92,000€ | -0,01% |
| SODEXO | 90,905€ / 91,837€ | 91,380€ | -0,01% |
| CEGID GROUP | 37,285€ / 37,847€ | 37,570€ | -0,01% |
| EUROPACORP | 4,539€ / 4,700€ | 4,620€ | -0,01% |
| NUMERICABLE SFR | 49,700€ / 49,969€ | 49,840€ | -0,01% |
| INNATE PHARMA | 9,013€ / 9,085€ | 9,050€ | -0,01% |
| SOPRA STERIA GROUP | 76,099€ / 76,883€ | 76,500€ | -0,01% |
| LY.U.ETF EU.7-10Y INV.G.DR FCP | 166,290€ / 166,630€ | 166,480€ | -0,01% |
| THALES | 53,445€ / 54,002€ | 53,730€ | -0,01% |
| BELVEDERE | 16,416€ / 16,580€ | 16,500€ | -0,01% |
| SEQUANA (REGROUPÉES) | 4,084€ / 4,155€ | 4,120€ | -0,01% |
| VALNEVA SE (EX-VIVALIS) | 3,949€ / 4,090€ | 4,020€ | -0,01% |
| LY.UC.ETF ST.EUR.600 UTILITIES | 39,556€ / 39,684€ | 39,625€ | -0,01% |
| ORANGE (EX-FRANCE TELECOM) | 15,391€ / 15,415€ | 15,405€ | -0,01% |
| SPIR COMMUNICATION | 15,025€ / 15,271€ | 15,150€ | -0,01% |
| PLASTIC OMNIUM | 25,992€ / 26,121€ | 26,060€ | -0,01% |
| MPI (EX-MAUREL & PROM NIGERIA) | 3,610€ / 3,709€ | 3,660€ | -0,01% |
| BUREAU VERITAS | 20,714€ / 20,880€ | 20,800€ | -0,01% |
| HERMES INTERNATIONAL | 334,212€ / 335,886€ | 335,100€ | -0,02% |
| DASSAULT SYSTEMES | 62,082€ / 62,599€ | 62,350€ | -0,02% |
| ORPEA | 58,366€ / 58,776€ | 58,580€ | -0,02% |
| SCOR SE | 32,242€ / 32,748€ | 32,500€ | -0,02% |
| CASINO GUICHARD PERRACHON | 80,884€ / 81,390€ | 81,150€ | -0,02% |
| SWORD GROUP | 20,929€ / 21,244€ | 21,090€ | -0,02% |
| REMY COINTREAU | 71,688€ / 72,408€ | 72,060€ | -0,02% |
| LEGRAND | 50,822€ / 50,921€ | 50,880€ | -0,02% |
| TRANSGENE | 5,905€ / 5,993€ | 5,950€ | -0,02% |
| ALTAMIR | 11,631€ / 11,865€ | 11,750€ | -0,02% |
| RENAULT | 90,310€ / 90,479€ | 90,410€ | -0,02% |
| PUBLICIS | 72,648€ / 72,947€ | 72,810€ | -0,02% |
| ACCOR | 49,342€ / 49,431€ | 49,395€ | -0,02% |
| MICHELIN | 95,729€ / 95,978€ | 95,870€ | -0,02% |
| VALEO | 141,506€ / 141,745€ | 141,650€ | -0,02% |
| L'OREAL | 176,145€ / 176,394€ | 176,300€ | -0,02% |
| PERNOD RICARD | 112,281€ / 112,680€ | 112,500€ | -0,02% |
| KERING (EX-PPR) | 174,945€ / 175,694€ | 175,350€ | -0,02% |
| LAGARDERE | 28,433€ / 28,717€ | 28,580€ | -0,02% |
| CAPGEMINI | 76,952€ / 77,201€ | 77,090€ | -0,02% |
| AIR LIQUIDE | 119,729€ / 119,929€ | 119,850€ | -0,02% |
| LVMH | 165,271€ / 165,571€ | 165,450€ | -0,02% |
| BOUYGUES | 36,934€ / 37,053€ | 37,000€ | -0,02% |
| ICADE | 79,308€ / 79,944€ | 79,640€ | -0,02% |
| IPSOS | 25,418€ / 25,673€ | 25,550€ | -0,02% |
| ESSILOR INTERNATIONAL | 109,086€ / 109,375€ | 109,250€ | -0,02% |
| CNP ASSURANCES | 16,658€ / 16,826€ | 16,745€ | -0,02% |
| GDF SUEZ | 19,277€ / 19,346€ | 19,315€ | -0,02% |
| ZODIAC AEROSPACE | 29,850€ / 30,139€ | 30,000€ | -0,02% |
| VEOLIA ENVIRONNEMENT | 18,957€ / 19,016€ | 18,990€ | -0,02% |
| SAINT-GOBAIN | 40,558€ / 40,647€ | 40,610€ | -0,02% |
| MAUREL & PROM | 8,024€ / 8,185€ | 8,106€ | -0,02% |
| CREDIT AGRICOLE | 13,373€ / 13,422€ | 13,400€ | -0,02% |
| TECHNIP | 64,098€ / 64,498€ | 64,310€ | -0,02% |
| SCHNEIDER ELECTRIC | 69,565€ / 69,649€ | 69,620€ | -0,02% |
| LAFARGE | 64,098€ / 64,298€ | 64,210€ | -0,02% |
| RALLYE | 34,560€ / 34,977€ | 34,775€ | -0,02% |
| INGENICO | 103,499€ / 105,062€ | 104,300€ | -0,02% |
| DANONE | 65,978€ / 66,157€ | 66,080€ | -0,02% |
| ALSTOM | 28,955€ / 29,054€ | 29,010€ | -0,02% |
| LYX.U.ETF EU.5-7Y INV.G.DR FCP | 156,750€ / 157,230€ | 157,020€ | -0,02% |
| AXA | 23,406€ / 23,455€ | 23,435€ | -0,02% |
| VIVENDI | 23,401€ / 23,450€ | 23,430€ | -0,02% |
| GROUPE FLO | 2,517€ / 2,582€ | 2,550€ | -0,02% |
| AEROPORTS DE PARIS | 111,518€ / 112,638€ | 112,100€ | -0,02% |
| EDF | 22,871€ / 22,960€ | 22,920€ | -0,02% |
| SUEZ ENVIRONNEMENT | 17,082€ / 17,171€ | 17,130€ | -0,02% |
| STALLERGENES | 52,227€ / 52,751€ | 52,500€ | -0,02% |
| METABOLIC EXPLORER | 4,560€ / 4,698€ | 4,630€ | -0,02% |
| GROUPE EUROTUNNEL | 13,694€ / 14,040€ | 13,870€ | -0,02% |
| WENDEL | 110,339€ / 111,113€ | 110,750€ | -0,02% |
| UBISOFT | 17,353€ / 17,509€ | 17,435€ | -0,02% |
| JCDECAUX | 32,234€ / 32,741€ | 32,495€ | -0,02% |
| HAULOTTE GROUP | 16,995€ / 17,357€ | 17,180€ | -0,02% |
| TECHNICOLOR | 6,150€ / 6,305€ | 6,229€ | -0,02% |
| AMUNDI UCITS ETF MSCI CHINA | 325,028€ / 329,292€ | 327,240€ | -0,02% |
| EDENRED | 24,279€ / 24,769€ | 24,530€ | -0,02% |
| ARKEMA | 70,928€ / 71,497€ | 71,230€ | -0,02% |
| FAURECIA | 43,198€ / 43,850€ | 43,535€ | -0,03% |
| AIR FRANCE KLM | 7,750€ / 7,798€ | 7,776€ | -0,03% |
| NICOX | 1,896€ / 1,975€ | 1,936€ | -0,03% |
| EURAZEO | 63,505€ / 64,162€ | 63,850€ | -0,03% |
| ATOS (EX-ATOS ORIGIN) | 66,837€ / 67,528€ | 67,200€ | -0,03% |
| VALLOUREC | 24,739€ / 24,988€ | 24,870€ | -0,03% |
| CHRISTIAN DIOR | 178,427€ / 179,679€ | 179,100€ | -0,03% |
| ALTEN | 43,014€ / 43,663€ | 43,350€ | -0,03% |
| NEXITY | 39,099€ / 39,570€ | 39,345€ | -0,03% |
| TF1 | 16,351€ / 16,700€ | 16,530€ | -0,03% |
| BOURBON | 17,715€ / 17,895€ | 17,810€ | -0,03% |
| SAFT | 34,970€ / 35,490€ | 35,240€ | -0,03% |
| ERAMET | 75,627€ / 76,789€ | 76,230€ | -0,03% |
| NEXANS | 32,654€ / 32,817€ | 32,745€ | -0,03% |
| MERSEN | 23,728€ / 23,918€ | 23,830€ | -0,03% |
| CGG (EX-CGGVERITAS) | 6,580€ / 6,678€ | 6,631€ | -0,03% |
| LYX.UC.ETF DJ IND.AV.D-EUR FCP | 167,633€ / 168,324€ | 168,030€ | -0,03% |
| GAMELOFT | 4,581€ / 4,616€ | 4,600€ | -0,03% |
| REXEL | 16,459€ / 16,790€ | 16,630€ | -0,03% |
| LY.U.ETF.EU.10-15Y IN.GR.DR SI | 207,610€ / 208,250€ | 208,000€ | -0,03% |
| NATIXIS | 7,151€ / 7,180€ | 7,168€ | -0,03% |
| ALTRAN TECHNOLOGIES | 9,209€ / 9,584€ | 9,400€ | -0,04% |
| LYX.UC.ETF MSCI USA D-EUR FCP | 187,660€ / 188,050€ | 187,930€ | -0,04% |
| IMERYS | 70,589€ / 71,317€ | 70,990€ | -0,05% |
| AMUNDI ETF S&P GLOBAL LUXURY U | 99,315€ / 99,415€ | 99,420€ | -0,06% |
| SOITEC | 0,891€ / 0,908€ | 0,900€ | -0,06% |
| LYXOR UC.ETF WORLD WATER A FCP | 32,724€ / 32,956€ | 32,860€ | -0,06% |
| PARROT | 20,344€ / 20,651€ | 20,510€ | -0,06% |
| BOLLORE | 4,876€ / 4,900€ | 4,891€ | -0,06% |
| AMUNDI UCITS ETF MSCI GERMANY | 217,990€ / 218,220€ | 218,260€ | -0,07% |
| LYX.UC.ETF STEUR600 HEALTH.ETF | 92,586€ / 93,034€ | 92,880€ | -0,08% |
| LYX.UC.ETF ST.EUR600 CONS.MAT. | 44,585€ / 44,765€ | 44,715€ | -0,09% |
| AMUNDI UCITS ETF NDX 100 | 43,176€ / 43,264€ | 43,260€ | -0,09% |
| BONDUELLE | 24,141€ / 24,334€ | 24,260€ | -0,09% |
| BENETEAU | 14,247€ / 14,554€ | 14,415€ | -0,10% |
| AMUNDI UCITS ETF SP 500 | 32,468€ / 32,490€ | 32,512€ | -0,10% |
| LYX.UC.ETF DAIL.SHORTDAX X2 A | 6,656€ / 6,669€ | 6,670€ | -0,11% |
| LY.U.ETF ST.EU.600 FOOD & BEV. | 69,534€ / 69,886€ | 69,790€ | -0,11% |
| LYXOR ETF CHINA ENTERPRISE | 175,787€ / 177,182€ | 176,710€ | -0,13% |
| AMUNDI UCITS ETF EU X EM | 235,040€ / 235,290€ | 235,480€ | -0,13% |
| ALBIOMA (EX-SECHILIENNE-SIDEC) | 19,060€ / 19,348€ | 19,230€ | -0,14% |
| AMUNDI UCITS ETF W X EMU | 228,450€ / 228,810€ | 228,950€ | -0,14% |
| LYXOR UC.ETF NEW ENERGY D FCP | 20,319€ / 20,421€ | 20,400€ | -0,15% |
| EUROFINS SCIENTIFIC | 257,307€ / 259,892€ | 259,000€ | -0,15% |
| AMUNDI UCITS ETF W EX EU | 225,240€ / 227,039€ | 226,510€ | -0,16% |
| TOTAL | 48,698€ / 48,877€ | 48,870€ | -0,17% |
| GROUPE CRIT | 48,298€ / 49,293€ | 48,880€ | -0,17% |
| AMUNDI UCITS ETF LEVD MSCI USA | 1 059,24€ / 1 072,59€ | 1 067,81€ | -0,18% |
| PEUGEOT | 16,401€ / 16,440€ | 16,450€ | -0,18% |
| LYXOR UC.ETF MSC.WLD D-EUR FCP | 164,100€ / 164,780€ | 164,740€ | -0,18% |
| ABC ARBITRAGE | 4,987€ / 5,112€ | 5,060€ | -0,21% |
| LYX.UCITS ETF DAILY DOUB.SH.BD | 41,920€ / 41,980€ | 42,040€ | -0,21% |
| LYX.UC.ETF MS.EM.MAR.C-EUR FCP | 9,950€ / 9,980€ | 9,987€ | -0,22% |
| TXCELL | 5,351€ / 5,679€ | 5,530€ | -0,27% |
| LYX.UC.ETF EUROST50 DAI.DO.SH. | 7,190€ / 7,210€ | 7,220€ | -0,28% |
| LYX.UC.M.AC AS.PAC.J.C-EUR FCP | 50,070€ / 50,280€ | 50,315€ | -0,28% |
| BNP PARIBAS | 54,825€ / 55,074€ | 55,110€ | -0,29% |
| LYX.UC.ETF BRAZIL (IBOV.)C-EUR | 15,017€ / 15,063€ | 15,090€ | -0,33% |
| CARREFOUR | 31,818€ / 31,998€ | 32,015€ | -0,33% |
| LY.U.STOXX EUR.600 OIL GAS ETF | 38,689€ / 39,081€ | 39,040€ | -0,40% |
| AMUNDI UCITS ETF WLD NRJ | 310,610€ / 310,930€ | 312,190€ | -0,45% |
| ALCATEL-LUCENT | 3,664€ / 3,691€ | 3,701€ | -0,63% |
| SOCIETE GENERALE | 44,423€ / 44,622€ | 44,830€ | -0,69% |
| LYX.ETF RUSSIA (DOW JONES RUS. | 26,678€ / 26,802€ | 27,120€ | -1,40% |
Articles les plus consultés
-
francis 13 Version sans publicité Marchés Actualités Analyses Crypto Fonds Graphiques Technique Brokers Outils Portefe...
-
6% Hydroxyethyl Starch 130 / 0.4 in 0.9% Injection de chlorure de sodium (Voluven 500 mL freeflex flexible en plastique intraveineuse solut...
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Iridium 14.95 + 39.07% 0,60K Mondialisation de l'Inde. 0,4800 + 18,52% 1,80K...
-
Top Gaining Stocks % Chg Dernier Symb Compagnie Le volume 16,22% 2.15 SRNE Sorrento Therapeut 7030 10,92% 2,64 CIE Cobalt Inte...
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Oracle Corporation 51.30 + 10,73% 58.90K Staples Inc 9.25 + 6,81% 12,31K Delcat...
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Delcath 0.1230 + 24,24% 196,67K Neos Therapeutics I. 10.50 +16.67% 34.36K Enpha...
-
Citoyens_Français @citoyenneFrance 8 juin Plus Attali : « Les élus n’ont plus de pouvoir et voici votre avenir » - Effr......
-
Pre Market Top Gainers prénom Dernier Chg. % Vol. Lipocine In 5.32 + 32,34% 38.64K Enphase Energy Inc 0,938 + 17,57% 10,37K Delca...
-
28 juin 2017 Nom du médicament et numéro de demande Ingrédient actif Formulaire de posologie / itinéraire Soumission Compagnie ...
-
Plus fortes hausses en préouverture Nom Dernier Var.% Vol. DragonWave Inc 1,3900 +25,23% 3,55K Alibaba 139,95 +11,35% 1,40M MoSys...
vendredi 17 avril 2015
Inscription à :
Publier les commentaires (Atom)
Aucun commentaire:
Enregistrer un commentaire