apres-bourse ouf du vert

Valeur	Fourchette Tradegate	Cours Euronext	Variation
RENAULT	96,500€ / 97,500€	93,590€	+3,64%
VALEO	150,000€ / 150,990€	148,750€	+1,17%
AMUNDI UCITS ETF LEVD MSCI EUR	1 043,93€ / 1 050,44€	1 037,62€	+0,92%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR	15,666€ / 15,714€	15,550€	+0,90%
SCOR SE	33,089€ / 33,585€	33,040€	+0,90%
AMUNDI UCITS ETF LEVD DJ	300,620€ / 301,020€	298,490€	+0,78%
AMUNDI MSCI EM LAT.AM.UCTS ETF	12,650€ / 12,680€	12,580€	+0,68%
ALTRAN TECHNOLOGIES	9,691€ / 10,106€	9,837€	+0,63%
NATIXIS	7,567€ / 7,596€	7,535€	+0,62%
REXEL	16,391€ / 16,741€	16,465€	+0,61%
AMUNDI UCITS ETF LEVD MSCI USA	1 089,49€ / 1 100,44€	1 088,72€	+0,57%
ERAMET	75,852€ / 76,998€	75,990€	+0,57%
GAMELOFT	4,657€ / 4,696€	4,650€	+0,57%
NEXANS	32,188€ / 32,351€	32,100€	+0,53%
TECHNICOLOR	6,206€ / 6,362€	6,251€	+0,53%
TF1	16,969€ / 17,311€	17,050€	+0,53%
CGG (EX-CGGVERITAS)	6,341€ / 6,436€	6,355€	+0,53%
BOURBON	18,035€ / 18,215€	18,030€	+0,53%
NEXITY	38,151€ / 38,611€	38,180€	+0,53%
FAURECIA	44,389€ / 45,079€	44,500€	+0,53%
ATOS (EX-ATOS ORIGIN)	69,869€ / 70,570€	69,860€	+0,51%
SOITEC	0,886€ / 0,903€	0,890€	+0,51%
AMUNDI UCTS ETF MSCI EMRG MRKT	3,980€ / 4,000€	3,970€	+0,50%
LYX.U.E.TH.S.50 N.TR C-EUR SI	185,310€ / 188,860€	186,170€	+0,49%
PEUGEOT	16,882€ / 16,921€	16,820€	+0,48%
EURAZEO	63,869€ / 64,510€	63,880€	+0,48%
ARKEMA	72,430€ / 73,031€	72,380€	+0,48%
IMERYS	71,167€ / 71,882€	71,180€	+0,48%
VICAT	64,978€ / 65,651€	65,000€	+0,48%
FONCIERE DES REGIONS	92,089€ / 92,801€	92,000€	+0,48%
AMUNDI UCITS ETF CAC 40	65,784€ / 65,981€	65,580€	+0,46%
MAUREL & PROM	8,362€ / 8,530€	8,408€	+0,45%
LYX.U.E.ST.EUR.SEL.DIV.30 ETF	18,036€ / 18,074€	17,975€	+0,45%
UBISOFT	17,699€ / 17,858€	17,700€	+0,44%
EDENRED	24,253€ / 24,762€	24,400€	+0,44%
WENDEL	110,798€ / 111,576€	110,700€	+0,44%
JCDECAUX	33,096€ / 33,616€	33,210€	+0,44%
HAULOTTE GROUP	17,650€ / 18,006€	17,750€	+0,44%
GROUPE EUROTUNNEL	14,005€ / 14,359€	14,120€	+0,44%
AMUNDI UCITS ETF MSCI GERMANY	219,470€ / 219,700€	218,630€	+0,44%
LYX.UC.ETF MSCI EURO.D-EUR FCP	140,030€ / 140,320€	139,580€	+0,43%
AMUNDI UCITS ETF MSCI NORDIC	359,160€ / 359,520€	357,830€	+0,42%
AMUNDI MSCI EM ASIA A UCTS ETF	27,481€ / 27,509€	27,380€	+0,42%
TRIGANO	31,893€ / 32,374€	32,000€	+0,42%
LYX.UC.ETF STEUR600 P.HOUS.ETF	84,400€ / 84,710€	84,210€	+0,41%
LYX.UC.ETF STEUR600 HEALTH.ETF	94,520€ / 94,810€	94,280€	+0,41%
AMUNDI UCITS ETF MSCI EMU	185,282€ / 185,468€	184,630€	+0,40%
VALLOUREC	24,207€ / 24,456€	24,235€	+0,40%
BOLLORE	4,908€ / 4,931€	4,900€	+0,40%
NICOX	1,872€ / 1,949€	1,903€	+0,39%
HAVAS	7,308€ / 7,530€	7,390€	+0,39%
AMUNDI UCITS ETF MSCI EUR CONS	212,390€ / 212,620€	211,680€	+0,39%
AIR FRANCE KLM	8,094€ / 8,144€	8,088€	+0,38%
SUEZ ENVIRONNEMENT	17,838€ / 17,928€	17,815€	+0,38%
LYX.U.E.STOXX EU.600 FIN.S.FCP	52,807€ / 52,913€	52,660€	+0,38%
GDF SUEZ	18,911€ / 19,071€	18,920€	+0,38%
INGENICO	107,482€ / 109,125€	107,900€	+0,37%
SAFT	34,520€ / 35,030€	34,650€	+0,36%
ALCATEL-LUCENT	3,759€ / 3,776€	3,754€	+0,36%
TRANSGENE	5,328€ / 5,410€	5,350€	+0,36%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP	10,190€ / 10,220€	10,169€	+0,35%
DANONE	66,936€ / 67,115€	66,790€	+0,35%
BNP PARIBAS	58,090€ / 58,339€	58,010€	+0,35%
SAFRAN	69,259€ / 69,448€	69,110€	+0,35%
GENFIT	42,948€ / 43,355€	43,000€	+0,35%
TECHNIP	64,628€ / 65,027€	64,600€	+0,35%
PERNOD RICARD	116,510€ / 116,909€	116,300€	+0,35%
ACCOR	50,282€ / 50,371€	50,150€	+0,35%
ESSILOR INTERNATIONAL	113,203€ / 113,492€	112,950€	+0,35%
LVMH	159,711€ / 160,010€	159,300€	+0,35%
AIR LIQUIDE	121,426€ / 121,626€	121,100€	+0,35%
KERING (EX-PPR)	169,220€ / 169,969€	169,000€	+0,35%
PUBLICIS	77,733€ / 78,033€	77,610€	+0,35%
AMUNDI UCITS ETF MSCI EUROPE	212,430€ / 212,660€	211,800€	+0,35%
LAFARGE	65,380€ / 65,579€	65,250€	+0,35%
L'OREAL	175,491€ / 175,740€	175,000€	+0,35%
SCHNEIDER ELECTRIC	69,592€ / 69,676€	69,390€	+0,35%
SOCIETE GENERALE	45,164€ / 45,363€	45,105€	+0,35%
ZODIAC AEROSPACE	33,112€ / 33,431€	33,155€	+0,35%
CAPGEMINI	78,882€ / 79,131€	78,730€	+0,35%
ALSTOM	28,671€ / 28,770€	28,620€	+0,35%
RALLYE	34,384€ / 34,798€	34,470€	+0,35%
AEROPORTS DE PARIS	111,372€ / 112,511€	111,550€	+0,35%
BOUYGUES	38,415€ / 38,534€	38,340€	+0,35%
EDF	22,700€ / 22,789€	22,665€	+0,35%
VIVENDI	23,016€ / 23,065€	22,960€	+0,35%
LAGARDERE	28,622€ / 28,909€	28,665€	+0,35%
AXA	23,166€ / 23,216€	23,110€	+0,35%
CREDIT AGRICOLE	13,718€ / 13,768€	13,695€	+0,35%
LEGRAND	51,390€ / 51,489€	51,260€	+0,35%
SAINT-GOBAIN	40,512€ / 40,601€	40,415€	+0,35%
VEOLIA ENVIRONNEMENT	19,052€ / 19,111€	19,015€	+0,35%
ORANGE (EX-FRANCE TELECOM)	15,391€ / 15,415€	15,350€	+0,35%
MICHELIN	102,200€ / 102,500€	102,000€	+0,34%
SANOFI	95,578€ / 95,767€	95,350€	+0,34%
SOLOCAL GROUP (EX-PAGESJAUNES)	0,609€ / 0,615€	0,610€	+0,33%
EURO DISNEY	1,235€ / 1,273€	1,250€	+0,32%
AMUNDI UCITS ETF STOX600	77,626€ / 77,704€	77,420€	+0,32%
ORPEA	59,185€ / 59,600€	59,210€	+0,31%
LYX.U.ETF STEUR600 INSURAN.ETF	33,470€ / 33,606€	33,435€	+0,31%
HERMES INTERNATIONAL	337,943€ / 339,636€	337,750€	+0,31%
DASSAULT SYSTEMES	69,006€ / 69,559€	69,070€	+0,31%
CASINO GUICHARD PERRACHON	80,456€ / 80,939€	80,450€	+0,31%
CNP ASSURANCES	16,567€ / 16,735€	16,600€	+0,31%
TELEPERFORMANCE	69,091€ / 70,135€	69,400€	+0,31%
LYXOR UCITS ETF MSCI TAIWAN C	11,546€ / 11,594€	11,535€	+0,30%
THALES	54,967€ / 55,539€	55,090€	+0,30%
AMUNDI UCITS ETF W X EMU	232,080€ / 232,380€	231,570€	+0,29%
AMUNDI UCITS ETF MSCI SPAIN	210,000€ / 210,230€	209,520€	+0,28%
AMUNDI UCTS ETF MSCI EU HEALTH	262,900€ / 263,170€	262,300€	+0,28%
LYXOR UCITS ETF NASDAQ 100 FCP	16,472€ / 16,556€	16,468€	+0,28%
AMUNDI UCTS ETF MSCI EUROP IND	267,300€ / 267,580€	266,730€	+0,27%
PLASTIC OMNIUM	26,964€ / 27,098€	26,960€	+0,26%
PARROT	20,251€ / 20,556€	20,350€	+0,26%
LY.U.ETF STEUR600 IND.GO.S.ETF	52,616€ / 52,776€	52,560€	+0,26%
AMUNDI UCITS ETF MSCI SWITZ	272,540€ / 272,830€	272,000€	+0,25%
BELVEDERE	16,965€ / 17,137€	17,010€	+0,24%
TARKETT	24,528€ / 24,650€	24,530€	+0,24%
LY.U.ETF FTSE RAF.EU.D.EUR FCP	62,598€ / 62,662€	62,480€	+0,24%
LYXOR UCITS FTSE ATHEX L.C.FCP	1,046€ / 1,079€	1,060€	+0,24%
NUMERICABLE SFR	50,615€ / 50,888€	50,640€	+0,22%
SOPRA STERIA GROUP	76,126€ / 76,910€	76,350€	+0,22%
VILMORIN ET CIE	74,924€ / 75,525€	75,060€	+0,22%
INNATE PHARMA	8,954€ / 9,025€	8,970€	+0,22%
LISI	27,453€ / 27,867€	27,600€	+0,22%
LYXOR ETF HONG KONG (HSI)	32,046€ / 32,144€	32,030€	+0,20%
ILIAD	217,555€ / 219,212€	217,950€	+0,20%
VALNEVA SE (EX-VIVALIS)	3,978€ / 4,118€	4,040€	+0,20%
INTERPARFUMS (EX-INTER PARFUMS)	30,132€ / 30,587€	30,300€	+0,20%
CARREFOUR	31,502€ / 31,581€	31,480€	+0,20%
SÉCHÉ ENVIRONNEMENT	32,853€ / 33,083€	32,910€	+0,18%
IPSEN	47,306€ / 47,801€	47,470€	+0,18%
BIOMERIEUX	97,026€ / 97,756€	97,220€	+0,18%
FINANCIERE DE L'ODET	1 038,60€ / 1 049,06€	1 042,00€	+0,18%
AUDIKA	17,524€ / 17,878€	17,670€	+0,18%
AFFINE	19,230€ / 19,638€	19,400€	+0,18%
RUBIS	62,116€ / 62,315€	62,110€	+0,17%
LYX.U.ETF FTSE EP./NA.US.D-EUR	50,119€ / 50,171€	50,060€	+0,17%
LYXOR UC.ETF MSC.WLD D-EUR FCP	166,530€ / 166,870€	166,420€	+0,17%
AMUNDI UCITS ETF W EX EU	228,420€ / 230,730€	229,210€	+0,16%
LY.U.ETF ST.EU.600 FOOD & BEV.	69,420€ / 69,630€	69,415€	+0,16%
CHARGEURS	7,062€ / 7,240€	7,140€	+0,15%
LYX.UCITS ETF DAILY DOUB.SH.BD	42,630€ / 42,700€	42,600€	+0,15%
TOTAL	48,393€ / 48,572€	48,415€	+0,14%
LYX.UC.E.MS.AL.C.WLD C-EUR SI.	208,530€ / 209,580€	208,770€	+0,14%
KORIAN-MEDICA	31,231€ / 31,702€	31,425€	+0,13%
ABC ARBITRAGE	4,973€ / 5,100€	5,030€	+0,13%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF	47,636€ / 47,684€	47,600€	+0,13%
GL EVENTS	18,633€ / 18,933€	18,760€	+0,12%
AMUNDI UCITS ETF MSCI WORLD	224,950€ / 225,190€	224,820€	+0,11%
BOIRON	100,343€ / 101,879€	101,000€	+0,11%
SARTORIUS STEDIM BIOTECH (EX-STEDIM)	230,006€ / 232,802€	231,150€	+0,11%
VIRBAC	233,333€ / 235,089€	234,000€	+0,09%
LYX.UCIT ETF M.KOREA C-EUR FCP	51,630€ / 51,850€	51,700€	+0,08%
LYX.ETF RUSSIA (DOW JONES RUS.	27,902€ / 27,958€	27,910€	+0,07%
LYXOR UC.ETF WORLD WATER A FCP	33,117€ / 33,283€	33,180€	+0,06%
LY.UC.E.COM.TH.REU.JE.CR.C-EUR	19,183€ / 19,377€	19,270€	+0,05%
LYXOR ETF CHINA ENTERPRISE	182,850€ / 183,400€	183,050€	+0,04%
LY.U.STOXX EUR.600 OIL GAS ETF	39,116€ / 39,314€	39,200€	+0,04%
LYX.UC.M.AC AS.PAC.J.C-EUR FCP	50,970€ / 51,180€	51,075€	0,00%
LYX.UC.M.AC AS.PAC.J.C-EUR FCP	50,970€ / 51,180€	51,075€	0,00%
LYX.UC.ETF EURO CORP.BD C-EUR	141,920€ / 142,420€	142,180€	-0,01%
LYX.U.ETF EURO.15+Y I.G.DR FCP	222,040€ / 222,940€	222,600€	-0,05%
LYXOR U.ETF JAPAN TOPIX A FCP	123,010€ / 123,640€	123,400€	-0,06%
MCPHY ENERGY	7,235€ / 7,692€	7,470€	-0,09%
STALLERGENES	53,484€ / 53,500€	53,540€	-0,09%
LYX.UC.ETF MSCI INDIA EUR ETF	15,499€ / 15,531€	15,540€	-0,16%
LYX.UC.ETF DAILY LEVER.BU.ETF	207,210€ / 207,520€	207,780€	-0,20%
VINCI	55,847€ / 56,287€	56,270€	-0,36%
LYX.UC.ETF DAIL.SHORTDAX X2 A	6,543€ / 6,555€	6,610€	-0,92%
LYX.UC.ETF EUROST50 DAI.DO.SH.	7,030€ / 7,050€	7,110€	-0,98%