apres-bourse (paris)

Valeur	Fourchette Tradegate	Cours Euronext	Variation
INNATE PHARMA	15,498€ / 15,822€	15,600€	+0,38%
BOUYGUES	39,050€ / 39,250€	39,045€	+0,27%
VALLOUREC	24,267€ / 24,517€	24,365€	+0,11%
AXA	23,303€ / 23,352€	23,325€	+0,01%
NRJ GROUP	7,605€ / 7,760€	7,690€	-0,10%
BONDUELLE	25,569€ / 25,773€	25,700€	-0,11%
DASSAULT AVIATION	1 169,82€ / 1 187,50€	1 180,15€	-0,13%
SARTORIUS STEDIM BIOTECH (EX-STEDIM)	229,274€ / 232,041€	230,950€	-0,13%
ABC ARBITRAGE	4,959€ / 5,086€	5,030€	-0,15%
METABOLIC EXPLORER	4,908€ / 5,057€	4,990€	-0,15%
KORIAN-MEDICA	30,721€ / 31,185€	31,000€	-0,15%
RUBIS	62,708€ / 62,907€	62,910€	-0,16%
TARKETT	25,173€ / 25,299€	25,280€	-0,17%
ILIAD	216,943€ / 218,575€	218,150€	-0,18%
VIRBAC	237,772€ / 239,561€	239,100€	-0,18%
GL EVENTS	18,612€ / 18,912€	18,800€	-0,20%
SODEXO	92,377€ / 93,325€	93,040€	-0,20%
MERCIALYS	22,973€ / 23,203€	23,135€	-0,20%
COFACE	10,937€ / 11,048€	11,015€	-0,20%
GDF SUEZ	19,420€ / 19,520€	19,510€	-0,21%
NEOPOST	43,537€ / 43,886€	43,805€	-0,21%
SAFT	36,800€ / 37,340€	37,150€	-0,22%
BIOMERIEUX	97,683€ / 98,418€	98,290€	-0,24%
NUMERICABLE SFR	52,505€ / 52,768€	52,770€	-0,25%
SOPRA STERIA GROUP	76,510€ / 77,279€	77,090€	-0,25%
GTT	55,221€ / 55,497€	55,500€	-0,25%
AUDIKA	17,466€ / 17,823€	17,690€	-0,26%
THALES	55,397€ / 55,973€	55,830€	-0,26%
BELVEDERE	17,136€ / 17,308€	17,270€	-0,28%
BUREAU VERITAS	20,754€ / 20,920€	20,900€	-0,30%
PLASTIC OMNIUM	26,294€ / 26,425€	26,440€	-0,30%
PIERRE ET VACANCES	27,823€ / 28,046€	28,020€	-0,31%
TOTAL	48,927€ / 49,106€	49,170€	-0,31%
CHARGEURS	6,831€ / 7,005€	6,940€	-0,32%
AIR LIQUIDE	120,860€ / 121,059€	121,350€	-0,32%
ORPEA	59,847€ / 60,287€	60,280€	-0,35%
EUTELSAT	31,688€ / 32,006€	31,960€	-0,35%
HERMES INTERNATIONAL	335,615€ / 337,297€	337,650€	-0,35%
TELEPERFORMANCE	69,902€ / 70,958€	70,680€	-0,35%
JACQUET METAL SERVICE (EX - IMS - INTERNATIONAL METAL SERVICE)	19,227€ / 19,635€	19,500€	-0,35%
SWORD GROUP	22,905€ / 23,271€	23,170€	-0,35%
MCPHY ENERGY	7,120€ / 7,229€	7,200€	-0,35%
DASSAULT SYSTEMES	70,565€ / 71,151€	71,110€	-0,35%
THERMADOR GROUPE	77,743€ / 78,780€	78,540€	-0,35%
CASINO GUICHARD PERRACHON	80,024€ / 80,504€	80,550€	-0,36%
SCOR SE	32,671€ / 33,184€	33,045€	-0,36%
EURO DISNEY	1,227€ / 1,264€	1,250€	-0,36%
BOIRON	99,521€ / 101,025€	100,650€	-0,37%
REMY COINTREAU	72,489€ / 73,237€	73,140€	-0,38%
PARROT	21,571€ / 21,916€	21,830€	-0,40%
EDF	22,803€ / 22,892€	22,940€	-0,40%
CARREFOUR	31,448€ / 31,527€	31,615€	-0,40%
SUEZ ENVIRONNEMENT	18,839€ / 18,928€	18,960€	-0,40%
SAFRAN	67,910€ / 68,099€	68,280€	-0,40%
RALLYE	34,442€ / 34,877€	34,800€	-0,40%
LAGARDERE	28,828€ / 29,137€	29,100€	-0,40%
PUBLICIS	77,665€ / 77,964€	78,130€	-0,40%
DANONE	67,118€ / 67,297€	67,480€	-0,40%
CAPGEMINI	84,074€ / 84,323€	84,540€	-0,40%
VALEO	152,611€ / 152,850€	153,350€	-0,40%
KERING (EX-PPR)	169,586€ / 170,335€	170,650€	-0,40%
SCHNEIDER ELECTRIC	70,322€ / 70,407€	70,650€	-0,40%
L'OREAL	178,401€ / 178,650€	179,250€	-0,40%
PERNOD RICARD	116,228€ / 116,627€	116,900€	-0,40%
LVMH	161,843€ / 162,142€	162,650€	-0,40%
ESSILOR INTERNATIONAL	114,291€ / 114,580€	114,900€	-0,40%
ZODIAC AEROSPACE	33,587€ / 33,909€	33,885€	-0,40%
TECHNIP	63,721€ / 64,120€	64,180€	-0,40%
MICHELIN	101,961€ / 102,210€	102,500€	-0,40%
RENAULT	96,563€ / 96,732€	97,040€	-0,40%
BNP PARIBAS	58,806€ / 59,055€	59,170€	-0,40%
ACCOR	50,510€ / 50,599€	50,760€	-0,40%
LAFARGE	65,185€ / 65,384€	65,550€	-0,41%
GENFIT	37,448€ / 37,786€	37,770€	-0,41%
VEOLIA ENVIRONNEMENT	19,516€ / 19,575€	19,625€	-0,41%
SOLOCAL GROUP (EX-PAGESJAUNES)	0,611€ / 0,618€	0,617€	-0,41%
SOCIETE GENERALE	46,466€ / 46,665€	46,755€	-0,41%
SAINT-GOBAIN	41,461€ / 41,551€	41,675€	-0,41%
LEGRAND	53,243€ / 53,343€	53,510€	-0,41%
VINCI	55,922€ / 56,161€	56,270€	-0,41%
CREDIT AGRICOLE	14,257€ / 14,306€	14,340€	-0,41%
VIVENDI	23,001€ / 23,050€	23,120€	-0,41%
TRANSGENE	5,050€ / 5,128€	5,110€	-0,41%
SEB	86,300€ / 87,013€	87,030€	-0,43%
INGENICO	108,499€ / 110,158€	109,800€	-0,43%
ARCHOS	2,241€ / 2,299€	2,280€	-0,44%
NICOX	1,828€ / 1,903€	1,874€	-0,45%
ALTAMIR	11,186€ / 11,411€	11,350€	-0,45%
AEROPORTS DE PARIS	112,113€ / 113,258€	113,200€	-0,45%
AREVA	7,626€ / 7,704€	7,700€	-0,45%
FIMALAC	83,008€ / 84,029€	83,900€	-0,45%
BOLLORE	5,125€ / 5,150€	5,161€	-0,46%
EUROFINS SCIENTIFIC	261,972€ / 264,624€	264,550€	-0,47%
VALNEVA SE (EX-VIVALIS)	3,921€ / 4,061€	4,010€	-0,47%
ORANGE (EX-FRANCE TELECOM)	15,520€ / 15,570€	15,620€	-0,48%
EDENRED	23,941€ / 24,424€	24,305€	-0,50%
WENDEL	110,946€ / 111,724€	111,900€	-0,50%
JCDECAUX	33,229€ / 33,751€	33,660€	-0,51%
MPI (EX-MAUREL & PROM NIGERIA)	3,592€ / 3,691€	3,660€	-0,51%
GROUPE EUROTUNNEL	14,168€ / 14,546€	14,430€	-0,51%
KLEPIERRE	43,908€ / 44,591€	44,475€	-0,51%
HAULOTTE GROUP	17,848€ / 18,208€	18,120€	-0,51%
MAUREL & PROM	8,215€ / 8,380€	8,340€	-0,51%
EURAZEO	65,514€ / 66,191€	66,220€	-0,55%
IMERYS	72,628€ / 73,377€	73,410€	-0,56%
FONCIERE DES REGIONS	87,273€ / 87,929€	88,090€	-0,56%
ARKEMA	73,592€ / 74,183€	74,300€	-0,56%
THEOLIA	0,702€ / 0,730€	0,720€	-0,56%
PEUGEOT	17,313€ / 17,373€	17,440€	-0,56%
AIR FRANCE KLM	8,294€ / 8,343€	8,366€	-0,57%
SOITEC	0,857€ / 0,873€	0,870€	-0,57%
TECHNICOLOR	6,183€ / 6,341€	6,300€	-0,60%
CGG (EX-CGGVERITAS)	6,368€ / 6,466€	6,456€	-0,60%
TF1	15,754€ / 16,092€	16,020€	-0,61%
ATOS (EX-ATOS ORIGIN)	71,404€ / 72,141€	72,210€	-0,61%
FAURECIA	44,707€ / 45,402€	45,330€	-0,61%
ALSTOM	29,216€ / 29,316€	29,445€	-0,61%
UBISOFT	17,090€ / 17,246€	17,275€	-0,62%
VICAT	65,830€ / 66,491€	66,580€	-0,63%
GAMELOFT	4,582€ / 4,618€	4,630€	-0,65%
EIFFAGE	55,622€ / 56,180€	56,270€	-0,66%
MERSEN	24,341€ / 24,536€	24,600€	-0,66%
SANOFI	96,593€ / 96,782€	97,330€	-0,66%
ERAMET	77,164€ / 78,349€	78,280€	-0,67%
NATIXIS	7,675€ / 7,704€	7,744€	-0,70%
ALTRAN TECHNOLOGIES	9,694€ / 10,109€	9,972€	-0,71%
DERICHEBOURG (EX-PENAUILLE)	2,841€ / 2,897€	2,890€	-0,73%
ALCATEL-LUCENT	3,657€ / 3,673€	3,695€	-0,81%
EUROPACORP	5,221€ / 5,319€	5,330€	-1,13%
FONCIERE DES MURS	25,393€ / 25,796€	25,890€	-1,14%
AVENIR TELECOM	0,183€ / 0,194€	0,200€	-5,75%