bourse ........apres bourse

Valeur	Fourchette Tradegate	Cours Euronext	Variation
ACCOR	49,226€ / 49,599€	48,890€	+1,07%
CGG (EX-CGGVERITAS)	6,716€ / 6,816€	6,720€	+0,68%
LYXOR UCITS FTSE ATHEX L.C.FCP	1,043€ / 1,086€	1,060€	+0,42%
LVMH	169,610€ / 169,909€	169,050€	+0,42%
ALCATEL-LUCENT	3,718€ / 3,734€	3,712€	+0,38%
AMUNDI UCITS ETF WLD NRJ	315,010€ / 315,330€	314,100€	+0,34%
LY.UC.E.COM.TH.REU.JE.CR.C-EUR	19,303€ / 19,497€	19,340€	+0,31%
LYXOR UC.ETF NEW ENERGY D FCP	20,825€ / 20,984€	20,840€	+0,31%
LYXOR ETF CHINA ENTERPRISE	187,097€ / 187,952€	186,960€	+0,30%
AMUNDI UCITS ETF MSCI WORLD	225,410€ / 227,210€	225,630€	+0,30%
LYX.ETF RUSSIA (DOW JONES RUS.	28,542€ / 28,707€	28,540€	+0,30%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR	15,327€ / 15,522€	15,380€	+0,29%
AMUNDI MSCI EM LAT.AM.UCTS ETF	12,537€ / 12,732€	12,600€	+0,27%
MANITOU	18,016€ / 18,379€	18,150€	+0,26%
AMUNDI UCITS ETF MSCI SPAIN	212,175€ / 212,745€	211,930€	+0,25%
LYX.UC.ETF MSCI INDIA EUR ETF	16,459€ / 16,510€	16,450€	+0,21%
LYXOR UC.ETF JAP.TOP.EUR FCP	130,170€ / 134,130€	131,890€	+0,20%
ORANGE (EX-FRANCE TELECOM)	15,853€ / 15,877€	15,835€	+0,19%
AMUNDI UCTS ETF MSCI EMRG MRKT	3,975€ / 4,003€	3,982€	+0,18%
ALBIOMA (EX-SECHILIENNE-SIDEC)	19,017€ / 19,303€	19,130€	+0,16%
NATIXIS	7,345€ / 7,374€	7,350€	+0,13%
REXEL	17,083€ / 17,427€	17,235€	+0,12%
ALTRAN TECHNOLOGIES	9,396€ / 9,778€	9,576€	+0,11%
BENETEAU	14,669€ / 14,965€	14,800€	+0,11%
LY.U.STOXX EUR.600 OIL GAS ETF	39,226€ / 39,424€	39,280€	+0,11%
AMUNDI UCITS ETF LEVD MSCI USA	1 096,22€ / 1 107,25€	1 100,50€	+0,11%
SOITEC	0,892€ / 0,910€	0,900€	+0,11%
NEXITY	39,839€ / 40,339€	40,045€	+0,11%
SCHNEIDER ELECTRIC	71,005€ / 71,089€	70,970€	+0,11%
MERSEN	24,259€ / 24,453€	24,330€	+0,11%
GAMELOFT	4,766€ / 4,804€	4,780€	+0,10%
LYX.U.ETF PAN AFRICA A FCP	9,760€ / 9,880€	9,810€	+0,10%
VALLOUREC	25,311€ / 25,560€	25,410€	+0,10%
NEXANS	32,696€ / 32,859€	32,745€	+0,10%
BOURBON	18,156€ / 18,340€	18,230€	+0,10%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP	10,170€ / 10,230€	10,190€	+0,10%
LYX.U.ETF ST.EUR.600AUTO.PART.	71,562€ / 71,778€	71,600€	+0,10%
TF1	16,738€ / 17,095€	16,900€	+0,10%
FAURECIA	43,807€ / 44,489€	44,105€	+0,10%
CHRISTIAN DIOR	182,687€ / 183,969€	183,150€	+0,10%
BUREAU VERITAS	20,712€ / 20,878€	20,775€	+0,10%
PEUGEOT	16,425€ / 16,465€	16,430€	+0,09%
IMERYS	71,815€ / 72,535€	72,110€	+0,09%
VICAT	66,287€ / 66,952€	66,560€	+0,09%
EURAZEO	65,331€ / 66,006€	65,610€	+0,09%
EIFFAGE	55,989€ / 56,551€	56,220€	+0,09%
AMUNDI UCITS ETF W EX EU	228,592€ / 232,057€	230,120€	+0,09%
ALTEN	43,610€ / 44,268€	43,900€	+0,09%
TECHNICOLOR	6,182€ / 6,337€	6,254€	+0,09%
MAUREL & PROM	8,273€ / 8,441€	8,350€	+0,08%
WENDEL	113,296€ / 114,091€	113,600€	+0,08%
AIR FRANCE KLM	7,929€ / 7,978€	7,947€	+0,08%
UBISOFT	17,699€ / 17,860€	17,765€	+0,08%
GECINA	128,113€ / 129,096€	128,500€	+0,08%
JCDECAUX	32,432€ / 32,921€	32,650€	+0,08%
KLEPIERRE	45,593€ / 46,281€	45,900€	+0,08%
HAULOTTE GROUP	17,240€ / 17,588€	17,400€	+0,08%
EDENRED	24,780€ / 25,280€	25,010€	+0,08%
BOLLORE	5,019€ / 5,043€	5,027€	+0,08%
SOLOCAL GROUP (EX-PAGESJAUNES)	0,627€ / 0,634€	0,630€	+0,08%
TRIGANO	32,004€ / 32,487€	32,220€	+0,08%
GROUPE EUROTUNNEL	13,767€ / 14,135€	13,940€	+0,08%
NICOX	1,924€ / 2,001€	1,961€	+0,08%
LYXOR UC.ETF WORLD WATER A FCP	32,970€ / 33,219€	33,070€	+0,07%
AEROPORTS DE PARIS	113,813€ / 114,956€	114,300€	+0,07%
AMUNDI UCITS ETF MSCI CHINA	344,522€ / 346,967€	345,490€	+0,07%
LYX.UC.ETF MSCI USA D-EUR FCP	190,700€ / 191,100€	190,760€	+0,07%
EUROFINS SCIENTIFIC	264,465€ / 267,122€	265,600€	+0,07%
ALTAMIR	11,691€ / 11,926€	11,800€	+0,07%
LYX.U.ETF STEUR600 INSURAN.ETF	34,351€ / 34,558€	34,430€	+0,07%
TRANSGENE	5,622€ / 5,706€	5,660€	+0,07%
HAVAS	6,969€ / 7,201€	7,080€	+0,07%
INGENICO	103,789€ / 105,357€	104,500€	+0,07%
SAFT	35,650€ / 36,180€	35,890€	+0,07%
HI-MEDIA	2,159€ / 2,204€	2,180€	+0,07%
MPI (EX-MAUREL & PROM NIGERIA)	3,653€ / 3,752€	3,700€	+0,07%
LAGARDERE	28,835€ / 29,124€	28,960€	+0,07%
ALSTOM	29,210€ / 29,309€	29,240€	+0,07%
DANONE	66,755€ / 66,934€	66,800€	+0,07%
LEGRAND	51,895€ / 51,994€	51,910€	+0,07%
ARCHOS	2,233€ / 2,290€	2,260€	+0,07%
BOUYGUES	37,705€ / 37,825€	37,740€	+0,07%
CAPGEMINI	79,228€ / 79,477€	79,300€	+0,07%
SUEZ ENVIRONNEMENT	17,397€ / 17,486€	17,430€	+0,07%
PUBLICIS	73,449€ / 73,748€	73,550€	+0,07%
LAFARGE	64,663€ / 64,862€	64,720€	+0,07%
SAFRAN	67,840€ / 68,029€	67,890€	+0,07%
AIR LIQUIDE	121,480€ / 121,679€	121,500€	+0,07%
VIVENDI	23,716€ / 23,765€	23,725€	+0,07%
VINCI	56,617€ / 56,857€	56,700€	+0,07%
TECHNIP	64,312€ / 64,712€	64,470€	+0,07%
KERING (EX-PPR)	175,690€ / 176,439€	175,950€	+0,07%
RENAULT	92,195€ / 92,365€	92,220€	+0,07%
RALLYE	35,236€ / 35,660€	35,425€	+0,06%
PERNOD RICARD	114,625€ / 115,024€	114,750€	+0,06%
L'OREAL	178,741€ / 178,991€	178,750€	+0,06%
BNP PARIBAS	56,242€ / 56,491€	56,330€	+0,06%
VALEO	144,274€ / 144,513€	144,300€	+0,06%
SOCIETE GENERALE	45,530€ / 45,729€	45,600€	+0,06%
ESSILOR INTERNATIONAL	112,028€ / 112,317€	112,100€	+0,06%
MICHELIN	96,628€ / 96,877€	96,690€	+0,06%
GDF SUEZ	19,448€ / 19,517€	19,470€	+0,06%
CARREFOUR	32,361€ / 32,440€	32,380€	+0,06%
VEOLIA ENVIRONNEMENT	18,977€ / 19,037€	18,995€	+0,06%
LYXOR U.ETF ST.EUR.600 MED.ETF	36,715€ / 36,991€	36,830€	+0,06%
EDF	23,250€ / 23,339€	23,280€	+0,06%
REMY COINTREAU	72,312€ / 73,038€	72,630€	+0,06%
CREDIT AGRICOLE	13,774€ / 13,823€	13,790€	+0,06%
SEQUANA (REGROUPÉES)	4,088€ / 4,157€	4,120€	+0,06%
JACQUET METAL SERVICE (EX - IMS - INTERNATIONAL METAL SERVICE)	18,821€ / 19,221€	19,010€	+0,06%
CASINO GUICHARD PERRACHON	82,420€ / 82,915€	82,620€	+0,06%
SCOR SE	32,881€ / 33,397€	33,120€	+0,06%
DASSAULT SYSTEMES	62,585€ / 63,087€	62,800€	+0,06%
ORPEA	60,044€ / 60,485€	60,230€	+0,06%
HERMES INTERNATIONAL	338,584€ / 340,301€	339,250€	+0,06%
TELEPERFORMANCE (EX - SR TELEPERFORMANCE)	66,625€ / 67,651€	67,100€	+0,06%
CNP ASSURANCES	16,949€ / 17,120€	17,025€	+0,06%
ATOS (EX-ATOS ORIGIN)	67,936€ / 68,618€	68,240€	+0,05%
LYXOR UC.ETF MSC.WLD D-EUR FCP	166,955€ / 167,465€	167,120€	+0,05%
METABOLIC EXPLORER	4,583€ / 4,722€	4,650€	+0,05%
AMUNDI UCITS ETF W X EMU	232,407€ / 232,842€	232,500€	+0,05%
AMUNDI UCTS ETF TOPIX EUR HEDG	202,940€ / 209,120€	205,920€	+0,05%
ZODIAC AEROSPACE	30,388€ / 30,662€	30,510€	+0,05%
PLASTIC OMNIUM	26,426€ / 26,560€	26,480€	+0,05%
PARROT	21,320€ / 21,661€	21,480€	+0,05%
LYXOR UCITS ETF NASDAQ 100 FCP	16,388€ / 16,472€	16,422€	+0,05%
LYX.UCIT ETF M.KOREA C-EUR FCP	50,697€ / 51,012€	50,830€	+0,05%
BELVEDERE	17,013€ / 17,183€	17,090€	+0,05%
AMUNDI UCITS ETF MSCI USA	225,800€ / 226,040€	225,820€	+0,04%
OENEO	5,531€ / 5,834€	5,680€	+0,04%
NEOPOST	45,523€ / 45,907€	45,695€	+0,04%
INNATE PHARMA	9,277€ / 9,351€	9,310€	+0,04%
VILMORIN ET CIE	79,175€ / 79,830€	79,470€	+0,04%
EURO DISNEY	1,231€ / 1,270€	1,250€	+0,04%
LYX.UC.ETF MS.AC AS.EX JAP.EUR	100,235€ / 101,465€	100,810€	+0,04%
NUMERICABLE SFR	50,334€ / 50,586€	50,440€	+0,04%
NRJ GROUP	7,696€ / 7,850€	7,770€	+0,04%
VALNEVA SE (EX-VIVALIS)	3,961€ / 4,102€	4,030€	+0,04%
ESSO	49,712€ / 50,085€	49,880€	+0,04%
CEGID GROUP	37,928€ / 38,500€	38,200€	+0,04%
LYX.UC.E.MS.AL.C.WLD C-EUR SI.	209,020€ / 210,580€	209,730€	+0,03%
SODEXO	92,626€ / 93,556€	93,060€	+0,03%
GROUPE CRIT	49,507€ / 50,526€	50,000€	+0,03%
NORBERT DENTRESSANGLE	149,598€ / 151,101€	150,300€	+0,03%
MONTUPET	63,041€ / 64,961€	63,980€	+0,03%
BIOMERIEUX	92,732€ / 93,429€	93,050€	+0,03%
ILIAD	218,300€ / 219,943€	219,050€	+0,03%
FINANCIERE DE L'ODET	1 083,90€ / 1 094,81€	1 089,00€	+0,03%
LYX.UC.ETF DAIL.SHORTDAX X2 A	6,336€ / 6,348€	6,340€	+0,03%
ABC ARBITRAGE	5,037€ / 5,166€	5,100€	+0,03%
SOPRA STERIA GROUP	78,459€ / 79,266€	78,840€	+0,03%
LY.U.ETF ST.EU.600 FOOD & BEV.	70,395€ / 70,725€	70,540€	+0,03%
FONCIERE DES MURS	25,316€ / 25,698€	25,500€	+0,03%
THALES	53,605€ / 54,163€	53,870€	+0,03%
KORIAN-MEDICA	31,858€ / 32,358€	32,100€	+0,02%
THERMADOR GROUPE	76,336€ / 77,102€	76,700€	+0,02%
TOTAL	49,232€ / 49,411€	49,310€	+0,02%
COMPAGNIE DES ALPES	17,125€ / 17,403€	17,260€	+0,02%
LYX.U.ETF EURO.15+Y I.G.DR FCP	224,790€ / 225,710€	225,200€	+0,02%
LYX.UC.ETF DJ IND.AV.D-EUR FCP	170,904€ / 171,609€	171,220€	+0,02%
EUROPACORP	4,619€ / 4,783€	4,700€	+0,02%
IPSEN	44,481€ / 44,928€	44,695€	+0,02%
BOIRON	106,071€ / 107,673€	106,850€	+0,02%
CHARGEURS	7,260€ / 7,443€	7,350€	+0,02%
DASSAULT AVIATION	1 227,61€ / 1 246,19€	1 236,65€	+0,02%
SANOFI	96,944€ / 97,133€	97,020€	+0,02%
CEGEDIM	33,811€ / 34,321€	34,060€	+0,02%
RUSSELL 1000 TH.EAS.UCITS ETF	121,620€ / 122,000€	121,790€	+0,02%
LY.U.ETF EU.7-10Y INV.G.DR FCP	166,820€ / 167,160€	166,970€	+0,01%
AMUNDI UCITS ETF SP 500	32,989€ / 33,010€	32,998€	0,00%
SUPERSONIC IMAGINE	7,380€ / 7,580€	7,480€	0,00%
SUPERSONIC IMAGINE	7,380€ / 7,580€	7,480€	0,00%
AMUNDI UCITS ETF DJ EURO STOX	71,808€ / 71,881€	71,850€	-0,01%
LY.U.ETF.EU.10-15Y IN.GR.DR SI	208,600€ / 209,240€	208,940€	-0,01%
AMUND UCTS ETF MSCI EMU HI DIV	100,023€ / 100,176€	100,110€	-0,01%
AMUNDI UCITS ETF EU X EM	238,222€ / 238,687€	238,490€	-0,01%
AMUNDI UCITS ETF STOX600	77,832€ / 78,057€	77,960€	-0,02%
LYX.UC.ETF EASTERN EUROPE EUR	20,527€ / 20,653€	20,595€	-0,02%
LYXOR U.ETF JAPAN TOPIX A FCP	122,135€ / 123,065€	122,650€	-0,04%
LY.U.ETF MSCI EM.SMALL CAP FCP	252,480€ / 253,260€	252,980€	-0,04%
AMUNDI UCITS ETF NDX 100	44,055€ / 44,145€	44,120€	-0,05%
LYXOR UC.ETF MSCI EMU GROW.FCP	121,107€ / 121,602€	121,410€	-0,05%
LYX.UCITS ETF DAILY DOUB.SH.BD	42,020€ / 42,080€	42,070€	-0,05%
LYXOR UCITS ETF MSCI TAIWAN C	11,167€ / 11,242€	11,210€	-0,05%
LY.U.ETF STEUR600 IND.GO.S.ETF	52,850€ / 53,090€	53,000€	-0,06%
LYXOR ETF HONG KONG (HSI)	32,046€ / 32,193€	32,140€	-0,06%
LY.U.ETF ST.EUR.600 RETAIL ETF	41,074€ / 41,213€	41,170€	-0,06%
AMUNDI UCITS ETF MSCI EUR CONS	213,617€ / 214,172€	214,050€	-0,07%
AMUNDI ETF MSCI EUROPE MIN VOL	91,665€ / 91,935€	91,870€	-0,08%
AMUNDI UCITS ETF MSCI NORDIC	361,242€ / 362,307€	362,130€	-0,10%
AMUNDI INVESTMENT SOLUTIONS	511,17€ / 518,50€	515,36€	-0,10%
AXA	23,946€ / 23,995€	23,995€	-0,10%
AMUNDI UCITS ETF LEVD MSCI EUR	1 050,92€ / 1 055,89€	1 054,66€	-0,12%
LYX.UC.ETF STEUR600 HEALTH.ETF	94,177€ / 94,612€	94,510€	-0,12%
LYX.UC.ETF ST.EUR600TRAV.LEIS.	27,916€ / 28,084€	28,035€	-0,12%
AMUNDI UCITS ETF MSCI SWITZ	273,047€ / 273,662€	273,700€	-0,13%
LYX.UC.ETF EURO ST50 DAI.LEV.	28,491€ / 28,549€	28,560€	-0,14%
AMUNDI UCITS ETF LEVD DJ	306,570€ / 306,970€	307,220€	-0,15%
LYX.UC.ETF MSCI EURO.D-EUR FCP	140,407€ / 140,842€	140,860€	-0,17%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF	47,892€ / 48,177€	48,120€	-0,18%
SAINT-GOBAIN	41,107€ / 41,196€	41,225€	-0,18%
LYX.UC.ETF MSCI MAL.C-EUR FCP	17,467€ / 17,602€	17,570€	-0,20%
VIRBAC	232,203€ / 233,950€	233,600€	-0,22%
LYXOR U.ETF TURK.DJ T.T.20 FCP	48,413€ / 48,707€	48,680€	-0,25%
AMUNDI UCTS ETF MSCI EUROP IND	267,030€ / 268,830€	268,650€	-0,27%