après bourse

Valeur	Fourchette Tradegate	Cours Euronext	Variation
MICHELIN	96,800€ / 97,800€	95,790€	+1,58%
LYX.ETF RUSSIA (DOW JONES RUS.	27,390€ / 27,450€	27,220€	+0,73%
LYXOR UC.ETF JAP.TOP.EUR FCP	134,400€ / 137,120€	134,910€	+0,63%
LY.U.E.CO.TH.R.J.C.EX-EN.C.EUR	19,516€ / 19,714€	19,550€	+0,33%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR	15,396€ / 15,444€	15,370€	+0,33%
LYX.UC.ETF ST.EUR.600BANKS ETF	24,131€ / 24,229€	24,125€	+0,23%
AMUNDI UCTS ETF MSCI EMRG MRKT	3,978€ / 3,999€	3,981€	+0,19%
LYXOR UC.ETF NEW ENERGY D FCP	20,743€ / 20,847€	20,760€	+0,17%
AMUNDI INVESTMENT SOLUTIONS	492,590€ / 494,830€	492,970€	+0,15%
SAFRAN	69,993€ / 70,182€	70,000€	+0,12%
AMUNDI UCITS ETF LEVD MSCI USA	1 092,82€ / 1 103,81€	1 097,37€	+0,09%
LYXOR UCITS ETF NASDAQ 100 FCP	16,482€ / 16,565€	16,511€	+0,08%
AMUNDI UCITS ETF W X EMU	232,250€ / 232,490€	232,210€	+0,07%
LYXOR U.ETF JAPAN TOPIX A FCP	124,250€ / 124,890€	124,490€	+0,06%
AMUNDI UCITS ETF WLD NRJ	311,770€ / 312,120€	311,760€	+0,06%
AMUNDI UCITS ETF SP 500	32,956€ / 32,978€	32,953€	+0,04%
AMUNDI UCITS ETF MSCI SWITZ	271,020€ / 271,310€	271,050€	+0,04%
AMUNDI UCITS ETF MSCI SPAIN	208,500€ / 208,720€	208,530€	+0,04%
LYX.UC.ETF STEUR600 HEALTH.ETF	94,640€ / 94,940€	94,760€	+0,03%
RUSSELL 1000 TH.EAS.UCITS ETF	121,490€ / 121,870€	121,650€	+0,02%
LYXOR UC.ETF MSC.WLD D-EUR FCP	166,890€ / 167,240€	167,030€	+0,02%
LYXOR U.ETF ST.EUR.600 CHEMIC.	102,140€ / 102,360€	102,230€	+0,02%
MONTUPET	63,662€ / 65,620€	64,630€	+0,02%
AMUNDI UCITS ETF MSCI WORLD	225,340€ / 225,570€	225,430€	+0,01%
ORANGE (EX-FRANCE TELECOM)	15,518€ / 15,543€	15,530€	0,00%
LYX.UCITS ETF DAILY DOUB.SH.BD	42,580€ / 42,640€	42,610€	0,00%
LYX.UCITS ETF DAILY DOUB.SH.BD	42,580€ / 42,640€	42,610€	0,00%
LYXOR UC.ETF EURO STOXX 50 FCP	37,212€ / 37,251€	37,235€	-0,01%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF	47,970€ / 48,020€	48,000€	-0,01%
AMUNDI UCITS ETF EUR MAT	312,200€ / 312,530€	312,400€	-0,01%
AMUNDI UCITS ETF NDX 100	44,315€ / 44,405€	44,365€	-0,01%
LYX.U.ETF ST.EUR.600 TECHN.ETF	39,505€ / 39,665€	39,590€	-0,01%
LYX.UC.ETF DAIL.SHORTDAX X2 A	6,443€ / 6,455€	6,450€	-0,02%
ERAMET	76,946€ / 78,128€	77,550€	-0,02%
DASSAULT AVIATION	1 170,41€ / 1 188,12€	1 179,60€	-0,03%
SARTORIUS STEDIM BIOTECH (EX-STEDIM)	232,531€ / 235,337€	234,000€	-0,03%
KORIAN-MEDICA	31,512€ / 31,987€	31,760€	-0,03%
TESSI	89,351€ / 90,088€	89,750€	-0,03%
LYX.ETF FTSE RAFI US1000 A FCP	87,696€ / 87,784€	87,770€	-0,03%
TELEPERFORMANCE	69,322€ / 70,388€	69,880€	-0,04%
AMUNDI MSCI EM ASIA A UCTS ETF	27,616€ / 27,644€	27,640€	-0,04%
GROUPE FLO	2,646€ / 2,712€	2,680€	-0,04%
RUBIS	61,366€ / 61,565€	61,490€	-0,04%
ABC ARBITRAGE	4,946€ / 5,070€	5,010€	-0,04%
CHARGEURS	7,058€ / 7,236€	7,150€	-0,04%
LYX.UC.ETF MSCI USA D-EUR FCP	190,250€ / 190,650€	190,530€	-0,04%
NORBERT DENTRESSANGLE	158,135€ / 159,723€	159,000€	-0,04%
VIRBAC	236,205€ / 237,982€	237,200€	-0,04%
ELIOR	16,516€ / 16,849€	16,690€	-0,04%
GROUPE CRIT	48,370€ / 49,366€	48,890€	-0,04%
CEGID GROUP	36,695€ / 37,269€	37,000€	-0,05%
VALNEVA SE (EX-VIVALIS)	3,997€ / 4,139€	4,070€	-0,05%
AMUNDI UCITS ETF W EX EU	228,920€ / 231,230€	230,190€	-0,05%
LYX.UC.ETF EU.INF.L.INV.GR.DR	149,650€ / 150,400€	150,100€	-0,05%
INTERPARFUMS (EX-INTER PARFUMS)	30,197€ / 30,672€	30,450€	-0,05%
AMUNDI UCITS ETF LEVD DJ	302,370€ / 302,780€	302,740€	-0,05%
INNATE PHARMA	9,108€ / 9,182€	9,150€	-0,05%
SOCIÉTÉ D'EDITION DE CANAL PLUS	6,333€ / 6,460€	6,400€	-0,05%
NUMERICABLE SFR	51,094€ / 51,349€	51,250€	-0,06%
SOPRA STERIA GROUP	74,981€ / 75,734€	75,400€	-0,06%
AMUNDI UCTS ETF MSCI EU HEALTH	263,520€ / 263,800€	263,810€	-0,06%
BELVEDERE	16,905€ / 17,074€	17,000€	-0,06%
THALES	54,582€ / 55,130€	54,890€	-0,06%
LYX.UC.ETF MSCI INDIA EUR ETF	15,799€ / 15,831€	15,825€	-0,06%
PLASTIC OMNIUM	26,615€ / 26,750€	26,700€	-0,07%
BUREAU VERITAS	20,807€ / 20,975€	20,905€	-0,07%
NEOPOST	45,079€ / 45,460€	45,300€	-0,07%
PIERRE ET VACANCES	28,656€ / 28,905€	28,800€	-0,07%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP	10,180€ / 10,210€	10,202€	-0,07%
METABOLIC EXPLORER	4,607€ / 4,746€	4,680€	-0,07%
CNP ASSURANCES	16,469€ / 16,636€	16,565€	-0,08%
AMUND UCTS ETF MSCI EMU HI DIV	98,575€ / 98,675€	98,700€	-0,08%
LVMH	160,601€ / 160,854€	160,850€	-0,08%
IPSOS	25,453€ / 25,708€	25,600€	-0,08%
SCOR SE	33,109€ / 33,629€	33,395€	-0,08%
CASINO GUICHARD PERRACHON	80,196€ / 80,678€	80,500€	-0,08%
DASSAULT SYSTEMES	65,327€ / 65,850€	65,640€	-0,08%
HERMES INTERNATIONAL	337,827€ / 339,539€	338,950€	-0,08%
AMUNDI UCITS ETF MSCI EAST EUR	293,540€ / 293,850€	293,930€	-0,08%
EURO DISNEY	1,231€ / 1,267€	1,250€	-0,08%
SOLOCAL GROUP (EX-PAGESJAUNES)	0,614€ / 0,621€	0,618€	-0,08%
REMY COINTREAU	70,875€ / 71,586€	71,290€	-0,08%
CREDIT AGRICOLE	13,654€ / 13,703€	13,690€	-0,08%
ARCHOS	2,339€ / 2,397€	2,370€	-0,08%
GDF SUEZ	19,044€ / 19,113€	19,095€	-0,09%
VEOLIA ENVIRONNEMENT	19,024€ / 19,083€	19,070€	-0,09%
LY.U.ETF ST.EU.600 FOOD & BEV.	69,180€ / 69,390€	69,345€	-0,09%
CARREFOUR	31,573€ / 31,652€	31,640€	-0,09%
AXA	23,440€ / 23,489€	23,485€	-0,09%
ZODIAC AEROSPACE	33,017€ / 33,315€	33,195€	-0,09%
ALSTOM	28,490€ / 28,590€	28,565€	-0,09%
HI-MEDIA	2,255€ / 2,301€	2,280€	-0,09%
AMUNDI UCITS ETF MSCI GERMANY	221,130€ / 221,360€	221,440€	-0,09%
SOCIETE GENERALE	45,610€ / 45,809€	45,750€	-0,09%
VINCI	56,600€ / 56,839€	56,770€	-0,09%
LEGRAND	52,114€ / 52,213€	52,210€	-0,09%
DANONE	66,651€ / 66,830€	66,800€	-0,09%
SCHNEIDER ELECTRIC	70,575€ / 70,659€	70,680€	-0,09%
CAPGEMINI	79,944€ / 80,193€	80,140€	-0,09%
ESSILOR INTERNATIONAL	113,354€ / 113,643€	113,600€	-0,09%
PERNOD RICARD	113,299€ / 113,698€	113,600€	-0,09%
RENAULT	94,131€ / 94,300€	94,300€	-0,09%
RALLYE	34,357€ / 34,771€	34,595€	-0,09%
VIVENDI	22,830€ / 22,879€	22,875€	-0,09%
LAFARGE	65,052€ / 65,251€	65,210€	-0,09%
ACCOR	50,590€ / 50,679€	50,680€	-0,09%
TECHNIP	63,733€ / 64,132€	63,990€	-0,09%
AIR LIQUIDE	122,590€ / 122,789€	122,800€	-0,09%
PUBLICIS	78,080€ / 78,379€	78,300€	-0,09%
VALEO	146,898€ / 147,137€	147,150€	-0,09%
L'OREAL	176,816€ / 177,065€	177,100€	-0,09%
EDF	22,640€ / 22,729€	22,705€	-0,09%
KERING (EX-PPR)	170,571€ / 171,320€	171,100€	-0,09%
BOUYGUES	38,106€ / 38,225€	38,200€	-0,09%
SAINT-GOBAIN	41,188€ / 41,277€	41,270€	-0,09%
TRANSGENE	5,365€ / 5,445€	5,410€	-0,09%
INGENICO	108,725€ / 110,367€	109,650€	-0,09%
AMUNDI ETF S&P GLOBAL LUXURY U	99,955€ / 100,055€	100,100€	-0,09%
ALTAMIR	11,424€ / 11,654€	11,550€	-0,10%
SEB	69,644€ / 70,202€	69,990€	-0,10%
BOLLORE	4,983€ / 5,007€	5,000€	-0,10%
SANOFI	96,298€ / 96,487€	96,490€	-0,10%
FIMALAC	81,902€ / 82,890€	82,480€	-0,10%
LY.U.STOXX EUR.600 OIL GAS ETF	38,907€ / 39,103€	39,045€	-0,10%
TOTAL	48,321€ / 48,429€	48,425€	-0,10%
NICOX	1,869€ / 1,945€	1,909€	-0,10%
LYXOR ETF HONG KONG (HSI)	32,396€ / 32,494€	32,480€	-0,11%
MAUREL & PROM	8,158€ / 8,324€	8,250€	-0,11%
VALLOUREC	24,069€ / 24,318€	24,220€	-0,11%
EDENRED	24,208€ / 24,717€	24,490€	-0,11%
WENDEL	110,786€ / 111,563€	111,300€	-0,11%
GROUPE EUROTUNNEL	13,953€ / 14,305€	14,145€	-0,11%
UBISOFT	17,570€ / 17,730€	17,670€	-0,11%
AIR FRANCE KLM	8,271€ / 8,320€	8,305€	-0,11%
SUEZ ENVIRONNEMENT	17,495€ / 17,584€	17,560€	-0,12%
DERICHEBOURG (EX-PENAUILLE)	2,839€ / 2,898€	2,872€	-0,12%
EURAZEO	64,457€ / 65,104€	64,860€	-0,12%
VICAT	65,093€ / 65,746€	65,500€	-0,12%
MPI (EX-MAUREL & PROM NIGERIA)	3,596€ / 3,695€	3,650€	-0,12%
IMERYS	70,985€ / 71,698€	71,430€	-0,12%
ARKEMA	72,499€ / 73,080€	72,880€	-0,12%
PEUGEOT	17,254€ / 17,293€	17,295€	-0,12%
ALTEN	44,528€ / 45,200€	44,920€	-0,12%
AREVA	7,971€ / 8,051€	8,021€	-0,12%
CGG (EX-CGGVERITAS)	6,326€ / 6,423€	6,383€	-0,13%
FAURECIA	45,099€ / 45,779€	45,500€	-0,13%
ATOS (EX-ATOS ORIGIN)	67,311€ / 67,987€	67,740€	-0,13%
TF1	16,902€ / 17,262€	17,105€	-0,13%
CHRISTIAN DIOR	178,830€ / 180,085€	179,700€	-0,13%
MANITOU	17,104€ / 17,469€	17,310€	-0,14%
AMUNDI UCITS ETF MSCI CHINA	346,470€ / 346,830€	347,130€	-0,14%
TECHNICOLOR	6,059€ / 6,214€	6,145€	-0,14%
EULER HERMES GROUP	94,793€ / 95,554€	95,310€	-0,14%
EIFFAGE	54,825€ / 55,375€	55,180€	-0,14%
MERSEN	24,864€ / 25,063€	25,000€	-0,15%
ALBIOMA (EX-SECHILIENNE-SIDEC)	18,949€ / 19,255€	19,130€	-0,15%
GAMELOFT	4,375€ / 4,412€	4,400€	-0,15%
LYXOR UC.ETF WORLD WATER A FCP	33,007€ / 33,173€	33,140€	-0,15%
NATIXIS	7,419€ / 7,448€	7,445€	-0,15%
ALTRAN TECHNOLOGIES	9,163€ / 9,536€	9,364€	-0,15%
LY.UC.E.COM.TH.REU.JE.CR.C-EUR	19,069€ / 19,261€	19,195€	-0,16%
REXEL	16,379€ / 16,709€	16,570€	-0,16%
LYX.UC.ETF EURO CORP.BD C-EUR	141,790€ / 142,290€	142,270€	-0,16%
SOITEC	0,880€ / 0,897€	0,890€	-0,17%
LYXOR UC.ETF MSCI EMU GROW.FCP	120,944€ / 121,066€	121,220€	-0,18%
AMUNDI UCITS ETF LEVD MSCI EUR	1 042,43€ / 1 043,63€	1 045,05€	-0,19%
LYXOR ETF CHINA ENTERPRISE	187,610€ / 188,190€	188,270€	-0,20%
FONCIERE DES REGIONS	92,120€ / 92,812€	92,650€	-0,20%
LYX .U.ETF FT.EPRA/NA.AS.EX J.	12,440€ / 12,470€	12,480€	-0,20%
LYX.UC.ETF EASTERN EUROPE EUR	20,748€ / 20,833€	20,840€	-0,24%
STALLERGENES	53,129€ / 53,500€	53,450€	-0,25%
LYX.UC.M.AC AS.PAC.J.C-EUR FCP	51,140€ / 51,360€	51,390€	-0,27%
HAULOTTE GROUP	17,177€ / 17,524€	17,400€	-0,28%
LYX.UC.ETF MS.AC AS.EX JAP.EUR	100,410€ / 101,220€	101,150€	-0,33%
BNP PARIBAS	57,684€ / 57,933€	58,010€	-0,35%
BONGRAIN	57,832€ / 58,569€	58,440€	-0,41%
LYXOR UCITS FTSE ATHEX L.C.FCP	1,021€ / 1,060€	1,045€	-0,43%
GROUPE GORGÉ	23,815€ / 24,318€	24,180€	-0,47%
ALCATEL-LUCENT	3,873€ / 3,889€	3,905€	-0,61%