AVANT BOURSE

Valeur	Fourchette Tradegate	Cours Euronext	Variation
AMUNDI UCITS ETF LEVD MSCI EUR	1 004,43€ / 1 005,93€	951,69€	+5,62%
AMUNDI UCITS ETF LEVD MSCI USA	1 019,30€ / 1 029,49€	986,45€	+3,85%
ESSILOR INTERNATIONAL	111,115€ / 111,403€	107,200€	+3,79%
ALCATEL-LUCENT	3,460€ / 3,490€	3,350€	+3,73%
LYX.UC.ETF EURO ST50 DAI.LEV.	27,044€ / 27,099€	26,100€	+3,72%
SUEZ ENVIRONNEMENT	18,673€ / 18,812€	18,110€	+3,49%
ORANGE (EX-FRANCE TELECOM)	14,761€ / 14,770€	14,320€	+3,11%
AMUNDI ETF MSCI EUROPE MIN VOL	89,659€ / 89,748€	87,160€	+2,92%
LVMH	160,342€ / 160,640€	156,150€	+2,78%
SAINT-GOBAIN	41,506€ / 41,695€	40,485€	+2,76%
LYXOR U.ETF TURK.DJ T.T.20 FCP	47,981€ / 48,174€	46,800€	+2,73%
AIR LIQUIDE	120,700€ / 120,900€	117,600€	+2,72%
GDF SUEZ	18,484€ / 18,549€	18,040€	+2,64%
BNP PARIBAS	57,400€ / 57,600€	56,080€	+2,53%
DANONE	64,215€ / 64,514€	62,800€	+2,49%
L'OREAL	173,112€ / 173,360€	169,400€	+2,26%
GAMELOFT	4,956€ / 4,994€	4,870€	+2,16%
PEUGEOT	17,122€ / 17,201€	16,800€	+2,15%
LYX.UC.ETF MSCI INDIA EUR ETF	14,619€ / 14,664€	14,340€	+2,10%
AMUNDI UCITS ETF MSCI SPAIN	210,579€ / 210,798€	206,570€	+1,99%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP	9,723€ / 9,740€	9,544€	+1,96%
LYX.UC.ETF DJ IND.AV.D-EUR FCP	165,061€ / 165,737€	162,280€	+1,92%
INGENICO	113,900€ / 115,623€	112,600€	+1,92%
VEOLIA ENVIRONNEMENT	18,496€ / 18,556€	18,200€	+1,79%
LYXOR UC.ETF MSCI EMU GROW.FCP	118,951€ / 119,070€	116,930€	+1,78%
LYXOR UC.ETF MSC.WLD D-EUR FCP	160,870€ / 162,489€	159,030€	+1,67%
AMUNDI UCITS ETF MSCI GERMANY	217,142€ / 217,361€	213,770€	+1,63%
AMUNDI UCITS ETF MSCI WORLD	218,234€ / 218,463€	215,000€	+1,56%
LYXOR UCITS ETF NASDAQ 100 FCP	15,901€ / 15,966€	15,691€	+1,55%
AMUNDI UCITS ETF W X EMU	224,050€ / 224,289€	220,970€	+1,45%
ARKEMA	71,735€ / 72,311€	71,030€	+1,40%
LY.U.ETF MSCI EM.SMALL CAP FCP	249,239€ / 249,858€	246,160€	+1,38%
RENAULT	94,662€ / 94,830€	93,500€	+1,33%
LYXOR ETF HONG KONG (HSI)	30,532€ / 31,109€	30,440€	+1,25%
LYX.UC.ETF STEUR600 HEALTH.ETF	89,845€ / 90,124€	88,880€	+1,24%
LYXOR UC.ETF WORLD WATER A FCP	32,064€ / 32,225€	31,750€	+1,24%
AMUNDI UCITS ETF MSCI EUROPE	208,736€ / 208,955€	206,320€	+1,22%
AMUNDI UCTS ETF MSCI EMRG MRKT	3,781€ / 3,790€	3,740€	+1,22%
AMUNDI UCITS ETF NDX 100	42,765€ / 42,850€	42,320€	+1,15%
TOTAL	47,772€ / 47,951€	47,405€	+0,96%
MICHELIN	101,940€ / 102,188€	101,150€	+0,90%
AMUNDI UCTS ETF MSCI EUROP IND	261,746€ / 262,015€	259,540€	+0,90%
LYX.ETF RUSSIA (DOW JONES RUS.	27,235€ / 27,429€	27,100€	+0,86%
CARREFOUR	30,710€ / 30,788€	30,500€	+0,82%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF	45,279€ / 45,325€	44,950€	+0,78%
AMUND UCTS ETF MSCI EU HGH DIV	112,291€ / 112,404€	111,550€	+0,71%
LYXOR UCITS FTSE ATHEX L.C.FCP	1,222€ / 1,233€	1,220€	+0,61%
AMUNDI UCITS ETF EU X EM	232,717€ / 232,966€	231,680€	+0,50%
LYX.U.ETF FTSE EP./NA.US.D-EUR	46,999€ / 47,046€	46,790€	+0,50%
AMUNDI UCITS ETF W EX EU	218,897€ / 221,116€	219,000€	+0,46%
LYX .U.ETF FT.EPRA/NA.AS.EX J.	12,197€ / 12,314€	12,210€	+0,37%
GROUPE EUROTUNNEL	13,450€ / 13,650€	13,505€	+0,33%