| VIVENDI | 22,600€ / 22,900€ | 22,365€ | +1,72% |
| LYX.UC.ETF BRAZIL (IBOV.)C-EUR | 15,436€ / 15,484€ | 15,350€ | +0,72% |
| EDF | 22,400€ / 22,600€ | 22,345€ | +0,69% |
| LYX.U.ETF ST.EUR.600AUTO.PART. | 69,540€ / 69,680€ | 69,160€ | +0,65% |
| SUEZ ENVIRONNEMENT | 18,361€ / 18,450€ | 18,315€ | +0,49% |
| LYXOR U.ETF TURK.DJ T.T.20 FCP | 48,931€ / 49,129€ | 48,840€ | +0,39% |
| LY.UC.E.COM.TH.REU.JE.CR.C-EUR | 18,989€ / 19,181€ | 19,035€ | +0,26% |
| AMUNDI MSCI EM ASIA A UCTS ETF | 25,290€ / 25,320€ | 25,240€ | +0,26% |
| LYXOR U.ETF ST.EUR.600 MED.ETF | 35,863€ / 36,007€ | 35,865€ | +0,20% |
| LYXOR U.ETF ST.EUR.600 CHEMIC. | 100,220€ / 100,440€ | 100,160€ | +0,17% |
| AEROPORTS DE PARIS | 110,125€ / 111,231€ | 110,500€ | +0,16% |
| LYX.U.ETF PAN AFRICA A FCP | 9,471€ / 9,519€ | 9,480€ | +0,16% |
| LYXOR ETF CHINA ENTERPRISE | 168,350€ / 169,130€ | 168,510€ | +0,14% |
| AMUNDI UCITS ETF MSCI EUR CONS | 207,590€ / 207,800€ | 207,430€ | +0,13% |
| RUBIS | 60,646€ / 60,845€ | 60,670€ | +0,12% |
| SOITEC | 0,813€ / 0,829€ | 0,820€ | +0,12% |
| ALTRAN TECHNOLOGIES | 9,362€ / 9,743€ | 9,542€ | +0,11% |
| JCDECAUX | 34,269€ / 34,786€ | 34,490€ | +0,11% |
| ERAMET | 74,792€ / 75,922€ | 75,280€ | +0,10% |
| SOLOCAL GROUP (EX-PAGESJAUNES) | 0,487€ / 0,492€ | 0,489€ | +0,10% |
| EIFFAGE | 51,444€ / 51,981€ | 51,660€ | +0,10% |
| TOTAL | 46,935€ / 47,114€ | 46,980€ | +0,09% |
| CHRISTIAN DIOR | 173,205€ / 174,421€ | 173,650€ | +0,09% |
| ATOS (EX-ATOS ORIGIN) | 70,054€ / 70,758€ | 70,340€ | +0,09% |
| NEXANS | 36,204€ / 36,384€ | 36,260€ | +0,09% |
| FAURECIA | 40,890€ / 41,527€ | 41,170€ | +0,09% |
| NATIXIS | 6,972€ / 7,001€ | 6,980€ | +0,09% |
| NEXITY | 38,658€ / 39,144€ | 38,865€ | +0,09% |
| CGG (EX-CGGVERITAS) | 6,538€ / 6,638€ | 6,582€ | +0,09% |
| DERICHEBOURG (EX-PENAUILLE) | 2,859€ / 2,916€ | 2,885€ | +0,09% |
| VICAT | 62,132€ / 62,776€ | 62,400€ | +0,09% |
| ARKEMA | 69,900€ / 70,481€ | 70,130€ | +0,09% |
| IMERYS | 65,627€ / 66,286€ | 65,900€ | +0,09% |
| AMUNDI UCITS ETF DJ EURO STOX | 69,089€ / 69,159€ | 69,065€ | +0,09% |
| BNP PARIBAS | 56,056€ / 56,256€ | 56,110€ | +0,08% |
| EURAZEO | 59,072€ / 59,665€ | 59,320€ | +0,08% |
| FONCIERE DES REGIONS | 79,865€ / 80,465€ | 80,100€ | +0,08% |
| PEUGEOT | 16,899€ / 16,938€ | 16,905€ | +0,08% |
| WENDEL | 108,545€ / 109,327€ | 108,850€ | +0,08% |
| AIR FRANCE KLM | 8,258€ / 8,307€ | 8,276€ | +0,08% |
| NICOX | 1,874€ / 1,949€ | 1,910€ | +0,08% |
| KLEPIERRE | 40,804€ / 41,440€ | 41,090€ | +0,08% |
| UBISOFT | 16,687€ / 16,839€ | 16,750€ | +0,08% |
| EDENRED | 23,026€ / 23,510€ | 23,250€ | +0,08% |
| GROUPE EUROTUNNEL | 13,396€ / 13,734€ | 13,555€ | +0,07% |
| BOLLORE | 4,985€ / 5,010€ | 4,994€ | +0,07% |
| TELEPERFORMANCE | 67,150€ / 68,164€ | 67,610€ | +0,07% |
| TRANSGENE | 5,025€ / 5,102€ | 5,060€ | +0,07% |
| M6 METROPOLE TELEVISION | 18,214€ / 18,601€ | 18,395€ | +0,07% |
| EUROFINS SCIENTIFIC | 260,306€ / 262,941€ | 261,450€ | +0,07% |
| SEB | 81,119€ / 81,789€ | 81,400€ | +0,07% |
| RALLYE | 32,873€ / 33,289€ | 33,060€ | +0,06% |
| ACCOR | 48,261€ / 48,350€ | 48,275€ | +0,06% |
| AXA | 22,139€ / 22,219€ | 22,165€ | +0,06% |
| TECHNIP | 62,540€ / 62,939€ | 62,700€ | +0,06% |
| LAFARGE | 64,451€ / 64,650€ | 64,510€ | +0,06% |
| RENAULT | 93,294€ / 93,463€ | 93,320€ | +0,06% |
| ALSTOM | 27,928€ / 28,027€ | 27,960€ | +0,06% |
| KERING (EX-PPR) | 164,678€ / 165,428€ | 164,950€ | +0,06% |
| SAFRAN | 64,946€ / 65,135€ | 65,000€ | +0,06% |
| SCHNEIDER ELECTRIC | 67,610€ / 67,694€ | 67,610€ | +0,06% |
| CAPGEMINI | 79,695€ / 79,944€ | 79,770€ | +0,06% |
| DANONE | 62,119€ / 62,298€ | 62,170€ | +0,06% |
| SOCIETE GENERALE | 43,732€ / 43,931€ | 43,805€ | +0,06% |
| L'OREAL | 168,174€ / 168,524€ | 168,250€ | +0,06% |
| AIR LIQUIDE | 117,119€ / 117,318€ | 117,150€ | +0,06% |
| SAINT-GOBAIN | 41,089€ / 41,179€ | 41,110€ | +0,06% |
| PERNOD RICARD | 108,864€ / 109,263€ | 109,000€ | +0,06% |
| VALEO | 145,065€ / 145,304€ | 145,100€ | +0,06% |
| BOUYGUES | 36,927€ / 37,046€ | 36,965€ | +0,06% |
| ESSILOR INTERNATIONAL | 107,568€ / 107,857€ | 107,650€ | +0,06% |
| VINCI | 52,581€ / 52,820€ | 52,670€ | +0,06% |
| ZODIAC AEROSPACE | 31,860€ / 32,147€ | 31,985€ | +0,06% |
| SAFT | 34,460€ / 35,000€ | 34,710€ | +0,06% |
| GDF SUEZ | 18,226€ / 18,295€ | 18,250€ | +0,06% |
| CARREFOUR | 30,498€ / 30,577€ | 30,520€ | +0,06% |
| MICHELIN | 98,841€ / 99,090€ | 98,910€ | +0,06% |
| ORPEA | 60,133€ / 60,574€ | 60,320€ | +0,06% |
| CASINO GUICHARD PERRACHON | 79,296€ / 79,792€ | 79,500€ | +0,06% |
| HERMES INTERNATIONAL | 330,545€ / 332,221€ | 331,200€ | +0,06% |
| LYX.U.ETF EURO.15+Y I.G.DR FCP | 199,180€ / 199,980€ | 199,470€ | +0,06% |
| DASSAULT SYSTEMES | 68,772€ / 69,344€ | 69,020€ | +0,06% |
| CREDIT AGRICOLE | 13,778€ / 13,827€ | 13,795€ | +0,05% |
| JACQUET METAL SERVICE (EX - IMS - INTERNATIONAL METAL SERVICE) | 18,474€ / 18,846€ | 18,650€ | +0,05% |
| CNP ASSURANCES | 15,048€ / 15,198€ | 15,115€ | +0,05% |
| LY.U.STOXX EUR.600 OIL GAS ETF | 38,493€ / 38,687€ | 38,570€ | +0,05% |
| MAISONS FRANCE CONFORT | 32,852€ / 33,182€ | 33,000€ | +0,05% |
| EUTELSAT | 30,946€ / 31,276€ | 31,095€ | +0,05% |
| SWORD GROUP | 21,390€ / 21,732€ | 21,550€ | +0,05% |
| SCOR SE | 30,441€ / 30,920€ | 30,665€ | +0,05% |
| PARROT | 24,765€ / 25,158€ | 24,950€ | +0,05% |
| OENEO | 5,531€ / 5,814€ | 5,670€ | +0,04% |
| LYX.UC.ETF DAILY LEVER.BU.ETF | 191,947€ / 192,382€ | 192,080€ | +0,04% |
| PIERRE ET VACANCES | 31,069€ / 31,338€ | 31,190€ | +0,04% |
| MAUREL & PROM | 8,027€ / 8,188€ | 8,104€ | +0,04% |
| BUREAU VERITAS | 20,820€ / 20,988€ | 20,895€ | +0,04% |
| THALES | 53,256€ / 53,810€ | 53,510€ | +0,04% |
| LYX.UC.M.AC AS.PAC.J.C-EUR FCP | 47,272€ / 47,557€ | 47,395€ | +0,04% |
| ALTEN | 42,700€ / 43,345€ | 43,005€ | +0,04% |
| SOPRA STERIA GROUP | 81,403€ / 82,241€ | 81,790€ | +0,04% |
| TARKETT | 23,649€ / 23,769€ | 23,700€ | +0,04% |
| VALNEVA SE (EX-VIVALIS) | 3,981€ / 4,122€ | 4,050€ | +0,04% |
| GTT | 54,883€ / 55,157€ | 55,000€ | +0,04% |
| LY.U.ETF IB.LIQ.H.Y.30EX-F.SI. | 123,457€ / 124,792€ | 124,080€ | +0,04% |
| SANOFI | 88,627€ / 88,816€ | 88,690€ | +0,04% |
| NUMERICABLE SFR | 51,529€ / 51,807€ | 51,650€ | +0,03% |
| INNATE PHARMA | 15,912€ / 16,039€ | 15,970€ | +0,03% |
| NRJ GROUP | 7,427€ / 7,578€ | 7,500€ | +0,03% |
| NEOPOST | 44,307€ / 44,682€ | 44,480€ | +0,03% |
| LYX.UC.ETF DJ IND.AV.D-EUR FCP | 163,145€ / 163,798€ | 163,420€ | +0,03% |
| MERCIALYS | 20,673€ / 20,880€ | 20,770€ | +0,03% |
| ILIAD | 209,218€ / 210,813€ | 209,950€ | +0,03% |
| LY.U.ETF ST.EU.600 FOOD & BEV. | 66,680€ / 66,890€ | 66,765€ | +0,03% |
| FINANCIERE DE L'ODET | 1 069,94€ / 1 080,69€ | 1 075,00€ | +0,03% |
| NORBERT DENTRESSANGLE | 217,521€ / 219,706€ | 218,550€ | +0,03% |
| ELIOR | 15,523€ / 15,836€ | 15,675€ | +0,03% |
| CHARGEURS | 6,905€ / 7,079€ | 6,990€ | +0,03% |
| IPSEN | 50,889€ / 51,400€ | 51,130€ | +0,03% |
| AMUNDI UCITS ETF MSCI GERMANY | 213,500€ / 213,720€ | 213,560€ | +0,02% |
| AUDIKA | 17,478€ / 17,830€ | 17,650€ | +0,02% |
| KORIAN-MEDICA | 31,142€ / 31,612€ | 31,370€ | +0,02% |
| SAVENCIA | 61,206€ / 61,821€ | 61,500€ | +0,02% |
| EUROPACORP | 4,854€ / 5,028€ | 4,940€ | +0,02% |
| AMUNDI UCITS ETF WLD NRJ | 297,110€ / 297,410€ | 297,200€ | +0,02% |
| ABC ARBITRAGE | 4,949€ / 5,073€ | 5,010€ | +0,02% |
| IPSOS | 25,730€ / 25,988€ | 25,855€ | +0,02% |
| LYXOR UC.ETF MSC.WLD D-EUR FCP | 158,940€ / 160,540€ | 159,720€ | +0,01% |
| AMUNDI UCITS ETF LEVD MSCI USA | 989,55€ / 999,50€ | 994,41€ | +0,01% |
| LY.U.ET.FT.EPRA/N.GL.DEV.D ETF | 44,650€ / 44,700€ | 44,670€ | +0,01% |
| AMUNDI UCITS ETF W X EMU | 221,620€ / 221,860€ | 221,720€ | +0,01% |
| PLASTIC OMNIUM | 24,121€ / 24,241€ | 24,180€ | 0,00% |
| AVANQUEST | 0,340€ / 0,360€ | 0,350€ | 0,00% |
| AVANQUEST | 0,340€ / 0,360€ | 0,350€ | 0,00% |
| LYXOR UC.ETF MSCI EMU GROW.FCP | 117,131€ / 117,249€ | 117,190€ | 0,00% |
| LYXOR UC.ETF MSCI EMU GROW.FCP | 117,131€ / 117,249€ | 117,190€ | 0,00% |
| AMUND UCTS ETF MSCI EMU HI DIV | 95,397€ / 95,493€ | 95,450€ | -0,01% |
| AMUNDI INVESTMENT SOLUTIONS | 442,000€ / 446,450€ | 444,280€ | -0,01% |
| AMUNDI UCITS ETF MSCI WORLD | 215,540€ / 215,770€ | 215,690€ | -0,02% |
| LYX.UC.ETF EURO ST50 DAI.LEV. | 26,218€ / 26,272€ | 26,250€ | -0,02% |
| VIRBAC | 219,778€ / 221,452€ | 220,700€ | -0,04% |
| LYX.UC.ETF MS.EM.MAR.C-EUR FCP | 9,520€ / 9,550€ | 9,539€ | -0,04% |
| ORANGE (EX-FRANCE TELECOM) | 14,287€ / 14,311€ | 14,305€ | -0,04% |
| AMUNDI UCITS ETF W EX EU | 217,630€ / 219,820€ | 218,830€ | -0,05% |
| LYX.UCITS ETF DAILY DOUB.SH.BD | 45,932€ / 46,037€ | 46,010€ | -0,06% |
| LYX.UC.ETF STEUR600 HEALTH.ETF | 89,150€ / 89,430€ | 89,340€ | -0,06% |
| LYX.U.E.ST.EUR.SEL.DIV.30 ETF | 17,537€ / 17,573€ | 17,565€ | -0,06% |
| VALLOUREC | 22,413€ / 22,600€ | 22,520€ | -0,06% |
| AMUNDI UCITS ETF MSCI SWITZ | 262,760€ / 263,030€ | 263,110€ | -0,08% |
| INGENICO | 114,550€ / 114,650€ | 114,700€ | -0,09% |
| LYX.ETF RUSSIA (DOW JONES RUS. | 27,717€ / 27,773€ | 27,770€ | -0,09% |
| AMUNDI UCITS ETF NDX 100 | 42,107€ / 42,193€ | 42,190€ | -0,09% |
| LAURENT PERRIER | 83,780€ / 84,457€ | 84,200€ | -0,10% |
| LVMH | 155,599€ / 155,898€ | 155,900€ | -0,10% |
| LYX.UC.ETF MSCI USA D-EUR FCP | 181,230€ / 181,610€ | 181,620€ | -0,11% |
| LY.UC.ETF FT.E/N.DEV.EUR.D-EUR | 43,843€ / 43,887€ | 43,920€ | -0,13% |
| LYXOR U.ETF JAPAN TOPIX A FCP | 115,900€ / 116,500€ | 116,370€ | -0,15% |
| LYX.UC.ETF DAIL.SHORTDAX X2 A | 6,804€ / 6,816€ | 6,820€ | -0,15% |
| LYXOR UC.ETF WORLD WATER A FCP | 31,818€ / 31,979€ | 31,950€ | -0,16% |
| AMUNDI UCITS ETF MSCI SPAIN | 208,270€ / 208,490€ | 208,720€ | -0,16% |
| LYXOR UCITS ETF NASDAQ 100 FCP | 15,658€ / 15,738€ | 15,724€ | -0,17% |
| LYXOR ETF HONG KONG (HSI) | 30,159€ / 30,251€ | 30,260€ | -0,18% |
| VEOLIA ENVIRONNEMENT | 18,412€ / 18,464€ | 18,485€ | -0,25% |
| LYX.UC.ETF MSCI INDIA EUR ETF | 14,230€ / 14,260€ | 14,285€ | -0,28% |
| LYXOR UCITS FTSE ATHEX L.C.FCP | 1,174€ / 1,219€ | 1,200€ | -0,29% |
| ALCATEL-LUCENT | 3,382€ / 3,399€ | 3,410€ | -0,57% |
| LYX.UC.ETF MSCI IND.C-EUR SI. | 109,210€ / 109,440€ | 110,010€ | -0,62% |
| LAGARDERE | 26,816€ / 26,999€ | 27,195€ | -1,06% |
| AVENIR TELECOM | 0,161€ / 0,250€ | 0,210€ | -2,14% |
Commentaires