apres-bourse

Valeur	Fourchette Tradegate	Cours Euronext	Variation
VIVENDI	22,600€ / 22,900€	22,365€	+1,72%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR	15,436€ / 15,484€	15,350€	+0,72%
EDF	22,400€ / 22,600€	22,345€	+0,69%
LYX.U.ETF ST.EUR.600AUTO.PART.	69,540€ / 69,680€	69,160€	+0,65%
SUEZ ENVIRONNEMENT	18,361€ / 18,450€	18,315€	+0,49%
LYXOR U.ETF TURK.DJ T.T.20 FCP	48,931€ / 49,129€	48,840€	+0,39%
LY.UC.E.COM.TH.REU.JE.CR.C-EUR	18,989€ / 19,181€	19,035€	+0,26%
AMUNDI MSCI EM ASIA A UCTS ETF	25,290€ / 25,320€	25,240€	+0,26%
LYXOR U.ETF ST.EUR.600 MED.ETF	35,863€ / 36,007€	35,865€	+0,20%
LYXOR U.ETF ST.EUR.600 CHEMIC.	100,220€ / 100,440€	100,160€	+0,17%
AEROPORTS DE PARIS	110,125€ / 111,231€	110,500€	+0,16%
LYX.U.ETF PAN AFRICA A FCP	9,471€ / 9,519€	9,480€	+0,16%
LYXOR ETF CHINA ENTERPRISE	168,350€ / 169,130€	168,510€	+0,14%
AMUNDI UCITS ETF MSCI EUR CONS	207,590€ / 207,800€	207,430€	+0,13%
RUBIS	60,646€ / 60,845€	60,670€	+0,12%
SOITEC	0,813€ / 0,829€	0,820€	+0,12%
ALTRAN TECHNOLOGIES	9,362€ / 9,743€	9,542€	+0,11%
JCDECAUX	34,269€ / 34,786€	34,490€	+0,11%
ERAMET	74,792€ / 75,922€	75,280€	+0,10%
SOLOCAL GROUP (EX-PAGESJAUNES)	0,487€ / 0,492€	0,489€	+0,10%
EIFFAGE	51,444€ / 51,981€	51,660€	+0,10%
TOTAL	46,935€ / 47,114€	46,980€	+0,09%
CHRISTIAN DIOR	173,205€ / 174,421€	173,650€	+0,09%
ATOS (EX-ATOS ORIGIN)	70,054€ / 70,758€	70,340€	+0,09%
NEXANS	36,204€ / 36,384€	36,260€	+0,09%
FAURECIA	40,890€ / 41,527€	41,170€	+0,09%
NATIXIS	6,972€ / 7,001€	6,980€	+0,09%
NEXITY	38,658€ / 39,144€	38,865€	+0,09%
CGG (EX-CGGVERITAS)	6,538€ / 6,638€	6,582€	+0,09%
DERICHEBOURG (EX-PENAUILLE)	2,859€ / 2,916€	2,885€	+0,09%
VICAT	62,132€ / 62,776€	62,400€	+0,09%
ARKEMA	69,900€ / 70,481€	70,130€	+0,09%
IMERYS	65,627€ / 66,286€	65,900€	+0,09%
AMUNDI UCITS ETF DJ EURO STOX	69,089€ / 69,159€	69,065€	+0,09%
BNP PARIBAS	56,056€ / 56,256€	56,110€	+0,08%
EURAZEO	59,072€ / 59,665€	59,320€	+0,08%
FONCIERE DES REGIONS	79,865€ / 80,465€	80,100€	+0,08%
PEUGEOT	16,899€ / 16,938€	16,905€	+0,08%
WENDEL	108,545€ / 109,327€	108,850€	+0,08%
AIR FRANCE KLM	8,258€ / 8,307€	8,276€	+0,08%
NICOX	1,874€ / 1,949€	1,910€	+0,08%
KLEPIERRE	40,804€ / 41,440€	41,090€	+0,08%
UBISOFT	16,687€ / 16,839€	16,750€	+0,08%
EDENRED	23,026€ / 23,510€	23,250€	+0,08%
GROUPE EUROTUNNEL	13,396€ / 13,734€	13,555€	+0,07%
BOLLORE	4,985€ / 5,010€	4,994€	+0,07%
TELEPERFORMANCE	67,150€ / 68,164€	67,610€	+0,07%
TRANSGENE	5,025€ / 5,102€	5,060€	+0,07%
M6 METROPOLE TELEVISION	18,214€ / 18,601€	18,395€	+0,07%
EUROFINS SCIENTIFIC	260,306€ / 262,941€	261,450€	+0,07%
SEB	81,119€ / 81,789€	81,400€	+0,07%
RALLYE	32,873€ / 33,289€	33,060€	+0,06%
ACCOR	48,261€ / 48,350€	48,275€	+0,06%
AXA	22,139€ / 22,219€	22,165€	+0,06%
TECHNIP	62,540€ / 62,939€	62,700€	+0,06%
LAFARGE	64,451€ / 64,650€	64,510€	+0,06%
RENAULT	93,294€ / 93,463€	93,320€	+0,06%
ALSTOM	27,928€ / 28,027€	27,960€	+0,06%
KERING (EX-PPR)	164,678€ / 165,428€	164,950€	+0,06%
SAFRAN	64,946€ / 65,135€	65,000€	+0,06%
SCHNEIDER ELECTRIC	67,610€ / 67,694€	67,610€	+0,06%
CAPGEMINI	79,695€ / 79,944€	79,770€	+0,06%
DANONE	62,119€ / 62,298€	62,170€	+0,06%
SOCIETE GENERALE	43,732€ / 43,931€	43,805€	+0,06%
L'OREAL	168,174€ / 168,524€	168,250€	+0,06%
AIR LIQUIDE	117,119€ / 117,318€	117,150€	+0,06%
SAINT-GOBAIN	41,089€ / 41,179€	41,110€	+0,06%
PERNOD RICARD	108,864€ / 109,263€	109,000€	+0,06%
VALEO	145,065€ / 145,304€	145,100€	+0,06%
BOUYGUES	36,927€ / 37,046€	36,965€	+0,06%
ESSILOR INTERNATIONAL	107,568€ / 107,857€	107,650€	+0,06%
VINCI	52,581€ / 52,820€	52,670€	+0,06%
ZODIAC AEROSPACE	31,860€ / 32,147€	31,985€	+0,06%
SAFT	34,460€ / 35,000€	34,710€	+0,06%
GDF SUEZ	18,226€ / 18,295€	18,250€	+0,06%
CARREFOUR	30,498€ / 30,577€	30,520€	+0,06%
MICHELIN	98,841€ / 99,090€	98,910€	+0,06%
ORPEA	60,133€ / 60,574€	60,320€	+0,06%
CASINO GUICHARD PERRACHON	79,296€ / 79,792€	79,500€	+0,06%
HERMES INTERNATIONAL	330,545€ / 332,221€	331,200€	+0,06%
LYX.U.ETF EURO.15+Y I.G.DR FCP	199,180€ / 199,980€	199,470€	+0,06%
DASSAULT SYSTEMES	68,772€ / 69,344€	69,020€	+0,06%
CREDIT AGRICOLE	13,778€ / 13,827€	13,795€	+0,05%
JACQUET METAL SERVICE (EX - IMS - INTERNATIONAL METAL SERVICE)	18,474€ / 18,846€	18,650€	+0,05%
CNP ASSURANCES	15,048€ / 15,198€	15,115€	+0,05%
LY.U.STOXX EUR.600 OIL GAS ETF	38,493€ / 38,687€	38,570€	+0,05%
MAISONS FRANCE CONFORT	32,852€ / 33,182€	33,000€	+0,05%
EUTELSAT	30,946€ / 31,276€	31,095€	+0,05%
SWORD GROUP	21,390€ / 21,732€	21,550€	+0,05%
SCOR SE	30,441€ / 30,920€	30,665€	+0,05%
PARROT	24,765€ / 25,158€	24,950€	+0,05%
OENEO	5,531€ / 5,814€	5,670€	+0,04%
LYX.UC.ETF DAILY LEVER.BU.ETF	191,947€ / 192,382€	192,080€	+0,04%
PIERRE ET VACANCES	31,069€ / 31,338€	31,190€	+0,04%
MAUREL & PROM	8,027€ / 8,188€	8,104€	+0,04%
BUREAU VERITAS	20,820€ / 20,988€	20,895€	+0,04%
THALES	53,256€ / 53,810€	53,510€	+0,04%
LYX.UC.M.AC AS.PAC.J.C-EUR FCP	47,272€ / 47,557€	47,395€	+0,04%
ALTEN	42,700€ / 43,345€	43,005€	+0,04%
SOPRA STERIA GROUP	81,403€ / 82,241€	81,790€	+0,04%
TARKETT	23,649€ / 23,769€	23,700€	+0,04%
VALNEVA SE (EX-VIVALIS)	3,981€ / 4,122€	4,050€	+0,04%
GTT	54,883€ / 55,157€	55,000€	+0,04%
LY.U.ETF IB.LIQ.H.Y.30EX-F.SI.	123,457€ / 124,792€	124,080€	+0,04%
SANOFI	88,627€ / 88,816€	88,690€	+0,04%
NUMERICABLE SFR	51,529€ / 51,807€	51,650€	+0,03%
INNATE PHARMA	15,912€ / 16,039€	15,970€	+0,03%
NRJ GROUP	7,427€ / 7,578€	7,500€	+0,03%
NEOPOST	44,307€ / 44,682€	44,480€	+0,03%
LYX.UC.ETF DJ IND.AV.D-EUR FCP	163,145€ / 163,798€	163,420€	+0,03%
MERCIALYS	20,673€ / 20,880€	20,770€	+0,03%
ILIAD	209,218€ / 210,813€	209,950€	+0,03%
LY.U.ETF ST.EU.600 FOOD & BEV.	66,680€ / 66,890€	66,765€	+0,03%
FINANCIERE DE L'ODET	1 069,94€ / 1 080,69€	1 075,00€	+0,03%
NORBERT DENTRESSANGLE	217,521€ / 219,706€	218,550€	+0,03%
ELIOR	15,523€ / 15,836€	15,675€	+0,03%
CHARGEURS	6,905€ / 7,079€	6,990€	+0,03%
IPSEN	50,889€ / 51,400€	51,130€	+0,03%
AMUNDI UCITS ETF MSCI GERMANY	213,500€ / 213,720€	213,560€	+0,02%
AUDIKA	17,478€ / 17,830€	17,650€	+0,02%
KORIAN-MEDICA	31,142€ / 31,612€	31,370€	+0,02%
SAVENCIA	61,206€ / 61,821€	61,500€	+0,02%
EUROPACORP	4,854€ / 5,028€	4,940€	+0,02%
AMUNDI UCITS ETF WLD NRJ	297,110€ / 297,410€	297,200€	+0,02%
ABC ARBITRAGE	4,949€ / 5,073€	5,010€	+0,02%
IPSOS	25,730€ / 25,988€	25,855€	+0,02%
LYXOR UC.ETF MSC.WLD D-EUR FCP	158,940€ / 160,540€	159,720€	+0,01%
AMUNDI UCITS ETF LEVD MSCI USA	989,55€ / 999,50€	994,41€	+0,01%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF	44,650€ / 44,700€	44,670€	+0,01%
AMUNDI UCITS ETF W X EMU	221,620€ / 221,860€	221,720€	+0,01%
PLASTIC OMNIUM	24,121€ / 24,241€	24,180€	0,00%
AVANQUEST	0,340€ / 0,360€	0,350€	0,00%
AVANQUEST	0,340€ / 0,360€	0,350€	0,00%
LYXOR UC.ETF MSCI EMU GROW.FCP	117,131€ / 117,249€	117,190€	0,00%
LYXOR UC.ETF MSCI EMU GROW.FCP	117,131€ / 117,249€	117,190€	0,00%
AMUND UCTS ETF MSCI EMU HI DIV	95,397€ / 95,493€	95,450€	-0,01%
AMUNDI INVESTMENT SOLUTIONS	442,000€ / 446,450€	444,280€	-0,01%
AMUNDI UCITS ETF MSCI WORLD	215,540€ / 215,770€	215,690€	-0,02%
LYX.UC.ETF EURO ST50 DAI.LEV.	26,218€ / 26,272€	26,250€	-0,02%
VIRBAC	219,778€ / 221,452€	220,700€	-0,04%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP	9,520€ / 9,550€	9,539€	-0,04%
ORANGE (EX-FRANCE TELECOM)	14,287€ / 14,311€	14,305€	-0,04%
AMUNDI UCITS ETF W EX EU	217,630€ / 219,820€	218,830€	-0,05%
LYX.UCITS ETF DAILY DOUB.SH.BD	45,932€ / 46,037€	46,010€	-0,06%
LYX.UC.ETF STEUR600 HEALTH.ETF	89,150€ / 89,430€	89,340€	-0,06%
LYX.U.E.ST.EUR.SEL.DIV.30 ETF	17,537€ / 17,573€	17,565€	-0,06%
VALLOUREC	22,413€ / 22,600€	22,520€	-0,06%
AMUNDI UCITS ETF MSCI SWITZ	262,760€ / 263,030€	263,110€	-0,08%
INGENICO	114,550€ / 114,650€	114,700€	-0,09%
LYX.ETF RUSSIA (DOW JONES RUS.	27,717€ / 27,773€	27,770€	-0,09%
AMUNDI UCITS ETF NDX 100	42,107€ / 42,193€	42,190€	-0,09%
LAURENT PERRIER	83,780€ / 84,457€	84,200€	-0,10%
LVMH	155,599€ / 155,898€	155,900€	-0,10%
LYX.UC.ETF MSCI USA D-EUR FCP	181,230€ / 181,610€	181,620€	-0,11%
LY.UC.ETF FT.E/N.DEV.EUR.D-EUR	43,843€ / 43,887€	43,920€	-0,13%
LYXOR U.ETF JAPAN TOPIX A FCP	115,900€ / 116,500€	116,370€	-0,15%
LYX.UC.ETF DAIL.SHORTDAX X2 A	6,804€ / 6,816€	6,820€	-0,15%
LYXOR UC.ETF WORLD WATER A FCP	31,818€ / 31,979€	31,950€	-0,16%
AMUNDI UCITS ETF MSCI SPAIN	208,270€ / 208,490€	208,720€	-0,16%
LYXOR UCITS ETF NASDAQ 100 FCP	15,658€ / 15,738€	15,724€	-0,17%
LYXOR ETF HONG KONG (HSI)	30,159€ / 30,251€	30,260€	-0,18%
VEOLIA ENVIRONNEMENT	18,412€ / 18,464€	18,485€	-0,25%
LYX.UC.ETF MSCI INDIA EUR ETF	14,230€ / 14,260€	14,285€	-0,28%
LYXOR UCITS FTSE ATHEX L.C.FCP	1,174€ / 1,219€	1,200€	-0,29%
ALCATEL-LUCENT	3,382€ / 3,399€	3,410€	-0,57%
LYX.UC.ETF MSCI IND.C-EUR SI.	109,210€ / 109,440€	110,010€	-0,62%
LAGARDERE	26,816€ / 26,999€	27,195€	-1,06%
AVENIR TELECOM	0,161€ / 0,250€	0,210€	-2,14%