| MCPHY ENERGY | 6,679€ / 7,137€ | 6,870€ | +0,55% |
| EDF | 22,133€ / 22,223€ | 22,065€ | +0,51% |
| GDF SUEZ | 17,811€ / 17,900€ | 17,775€ | +0,45% |
| ALCATEL-LUCENT | 3,101€ / 3,123€ | 3,098€ | +0,45% |
| LYXOR U.ETF JAPAN TOPIX A FCP | 114,772€ / 115,657€ | 114,770€ | +0,39% |
| LYX.U.ETF ST.EUR.600AUTO.PART. | 69,235€ / 69,375€ | 69,060€ | +0,35% |
| CREDIT AGRICOLE | 13,560€ / 13,620€ | 13,545€ | +0,33% |
| ORANGE (EX-FRANCE TELECOM) | 14,220€ / 14,280€ | 14,205€ | +0,32% |
| ACCOR | 49,351€ / 49,354€ | 49,220€ | +0,27% |
| VEOLIA ENVIRONNEMENT | 18,195€ / 18,254€ | 18,180€ | +0,24% |
| BOURBON | 17,653€ / 17,832€ | 17,700€ | +0,24% |
| LYXOR U.ETF TURK.DJ T.T.20 FCP | 46,676€ / 46,864€ | 46,660€ | +0,24% |
| LYX.U.ETF ST.EUR.600 TECHN.ETF | 36,152€ / 36,298€ | 36,150€ | +0,21% |
| AMUNDI UCITS ETF MSCI NORDIC | 340,900€ / 341,250€ | 340,420€ | +0,19% |
| LVMH | 154,758€ / 155,057€ | 154,650€ | +0,17% |
| GAMELOFT | 4,848€ / 4,888€ | 4,860€ | +0,16% |
| LY.U.ETF SO.A.(FTSE JSE TOP40) | 37,429€ / 37,581€ | 37,450€ | +0,15% |
| LYX.U.ETF PAN AFRICA A FCP | 9,715€ / 9,765€ | 9,730€ | +0,10% |
| DERICHEBOURG (EX-PENAUILLE) | 2,891€ / 2,948€ | 2,917€ | +0,09% |
| LY.U.ETF ST.EU.600 FOOD & BEV. | 66,280€ / 66,480€ | 66,330€ | +0,08% |
| LYXOR UCITS ETF PRIVEX D FCP | 6,628€ / 6,662€ | 6,640€ | +0,08% |
| LYXOR UCITS ETF NASDAQ 100 FCP | 15,685€ / 15,765€ | 15,714€ | +0,07% |
| LYX.UC.ETF MSCI INDIA EUR ETF | 14,665€ / 14,695€ | 14,670€ | +0,07% |
| LYXOR UC.ETF MSC.WLD D-EUR FCP | 159,060€ / 159,380€ | 159,150€ | +0,04% |
| LYX.U.ETF EURO.15+Y I.G.DR FCP | 205,040€ / 205,880€ | 205,380€ | +0,04% |
| LISI | 27,577€ / 28,013€ | 27,785€ | +0,04% |
| LYX.UC.ETF STEUR600 HEALTH.ETF | 88,970€ / 89,240€ | 89,080€ | +0,03% |
| LY.U.ETF.EU.10-15Y IN.GR.DR SI | 199,080€ / 199,680€ | 199,330€ | +0,03% |
| AMUNDI UCITS ETF EURO CORP.FIN | 104,840€ / 105,470€ | 105,130€ | +0,02% |
| LYXOR U.E.E.A.-M.INV.GR.DR SI | 171,700€ / 172,060€ | 171,840€ | +0,02% |
| FFP - FONCIERE ET FINANCIERE DE PARTICIPATIONS | 72,592€ / 73,321€ | 72,940€ | +0,02% |
| LYX.UCITS ETF DAILY DOUB.SH.BD | 44,960€ / 45,020€ | 44,980€ | +0,02% |
| LY.U.ETF EU.7-10Y INV.G.DR FCP | 162,050€ / 162,390€ | 162,210€ | +0,01% |
| RUBIS | 59,253€ / 59,452€ | 59,350€ | 0,00% |
| BUREAU VERITAS | 20,628€ / 20,793€ | 20,710€ | 0,00% |
| AVANQUEST | 0,364€ / 0,376€ | 0,370€ | 0,00% |
| AVANQUEST | 0,364€ / 0,376€ | 0,370€ | 0,00% |
| SOITEC | 0,822€ / 0,838€ | 0,830€ | 0,00% |
| SOITEC | 0,822€ / 0,838€ | 0,830€ | 0,00% |
| LYX.UC.ETF BRAZIL (IBOV.)C-EUR | 15,446€ / 15,494€ | 15,470€ | 0,00% |
| SUEZ ENVIRONNEMENT | 17,835€ / 17,934€ | 17,885€ | 0,00% |
| AMUND UCTS ETF MSCI EMU HI DIV | 94,807€ / 94,903€ | 94,860€ | -0,01% |
| TF1 | 15,171€ / 15,497€ | 15,335€ | -0,01% |
| AMUNDI INVESTMENT SOLUTIONS | 455,570€ / 460,160€ | 457,900€ | -0,01% |
| DASSAULT AVIATION | 1 198,24€ / 1 216,35€ | 1 207,40€ | -0,01% |
| KORIAN-MEDICA | 29,971€ / 30,423€ | 30,200€ | -0,01% |
| ABC ARBITRAGE | 4,946€ / 5,073€ | 5,010€ | -0,01% |
| THERMADOR GROUPE | 78,289€ / 79,095€ | 78,700€ | -0,01% |
| SAVENCIA | 58,500€ / 59,088€ | 58,800€ | -0,01% |
| EUROPACORP | 4,618€ / 4,781€ | 4,700€ | -0,01% |
| ELIOR | 17,076€ / 17,440€ | 17,260€ | -0,01% |
| LYX.UC.ETF STEUR600 P.HOUS.ETF | 79,960€ / 80,260€ | 80,120€ | -0,01% |
| GL EVENTS | 19,540€ / 19,855€ | 19,700€ | -0,01% |
| AFFINE | 18,432€ / 18,823€ | 18,630€ | -0,01% |
| IPSEN | 51,425€ / 51,961€ | 51,700€ | -0,01% |
| GROUPE CRIT | 47,415€ / 48,372€ | 47,900€ | -0,01% |
| NORBERT DENTRESSANGLE | 215,438€ / 217,602€ | 216,550€ | -0,01% |
| CHARGEURS | 6,961€ / 7,137€ | 7,050€ | -0,01% |
| GENFIT | 38,222€ / 38,567€ | 38,400€ | -0,01% |
| SÉCHÉ ENVIRONNEMENT | 31,047€ / 31,284€ | 31,170€ | -0,01% |
| INNATE PHARMA | 15,435€ / 15,560€ | 15,500€ | -0,02% |
| SOPRA STERIA GROUP | 77,796€ / 78,577€ | 78,200€ | -0,02% |
| VILMORIN ET CIE | 73,104€ / 73,690€ | 73,410€ | -0,02% |
| SPIR COMMUNICATION | 13,714€ / 13,921€ | 13,820€ | -0,02% |
| THALES | 53,820€ / 54,360€ | 54,100€ | -0,02% |
| PIERRE ET VACANCES | 28,371€ / 28,618€ | 28,500€ | -0,02% |
| BELVEDERE | 17,638€ / 17,815€ | 17,730€ | -0,02% |
| PLASTIC OMNIUM | 24,459€ / 24,581€ | 24,525€ | -0,02% |
| METABOLIC EXPLORER | 4,766€ / 4,912€ | 4,840€ | -0,02% |
| LYX.UC.ETF EURO CORP.BD C-EUR | 140,870€ / 141,370€ | 141,150€ | -0,02% |
| PARROT | 23,220€ / 23,570€ | 23,400€ | -0,02% |
| LYX.UC.ETF DJ IND.AV.D-EUR FCP | 162,378€ / 163,048€ | 162,750€ | -0,02% |
| EUTELSAT | 30,515€ / 30,821€ | 30,675€ | -0,02% |
| ARCHOS | 2,142€ / 2,197€ | 2,170€ | -0,02% |
| HERMES INTERNATIONAL | 334,283€ / 335,957€ | 335,200€ | -0,02% |
| TELEPERFORMANCE | 66,363€ / 67,365€ | 66,880€ | -0,02% |
| GENERALE DE SANTE | 14,448€ / 14,665€ | 14,560€ | -0,02% |
| CASINO GUICHARD PERRACHON | 78,575€ / 79,067€ | 78,840€ | -0,02% |
| DASSAULT SYSTEMES | 67,891€ / 68,436€ | 68,180€ | -0,02% |
| ORPEA | 59,248€ / 59,683€ | 59,480€ | -0,02% |
| SCOR SE | 29,768€ / 30,217€ | 30,000€ | -0,02% |
| TECHNICOLOR | 5,843€ / 5,992€ | 5,919€ | -0,03% |
| SCHNEIDER ELECTRIC | 66,940€ / 67,024€ | 67,000€ | -0,03% |
| BNP PARIBAS | 54,900€ / 55,150€ | 55,040€ | -0,03% |
| TECHNIP | 63,823€ / 64,222€ | 64,040€ | -0,03% |
| SAFRAN | 63,868€ / 64,057€ | 63,980€ | -0,03% |
| PUBLICIS | 72,910€ / 73,210€ | 73,080€ | -0,03% |
| DANONE | 63,573€ / 63,752€ | 63,680€ | -0,03% |
| KERING (EX-PPR) | 165,130€ / 165,879€ | 165,550€ | -0,03% |
| ESSILOR INTERNATIONAL | 106,776€ / 107,065€ | 106,950€ | -0,03% |
| VALEO | 142,591€ / 142,830€ | 142,750€ | -0,03% |
| RENAULT | 91,900€ / 92,069€ | 92,010€ | -0,03% |
| ICADE | 73,465€ / 74,074€ | 73,790€ | -0,03% |
| ZODIAC AEROSPACE | 32,166€ / 32,456€ | 32,320€ | -0,03% |
| CARREFOUR | 30,352€ / 30,431€ | 30,400€ | -0,03% |
| PERNOD RICARD | 110,619€ / 111,019€ | 110,850€ | -0,03% |
| LAFARGE | 65,722€ / 65,921€ | 65,840€ | -0,03% |
| LAGARDERE | 27,952€ / 28,252€ | 28,110€ | -0,03% |
| SAINT-GOBAIN | 40,339€ / 40,428€ | 40,395€ | -0,03% |
| VINCI | 53,625€ / 53,864€ | 53,760€ | -0,03% |
| SOCIETE GENERALE | 44,647€ / 44,857€ | 44,765€ | -0,03% |
| AXA | 22,226€ / 22,311€ | 22,275€ | -0,03% |
| VIVENDI | 21,979€ / 22,028€ | 22,010€ | -0,03% |
| TRANSGENE | 4,921€ / 4,996€ | 4,960€ | -0,03% |
| BOLLORE | 4,917€ / 4,940€ | 4,930€ | -0,03% |
| EUROFINS SCIENTIFIC | 252,245€ / 254,799€ | 253,600€ | -0,03% |
| SARTORIUS STEDIM BIOTECH (EX-STEDIM) | 224,128€ / 226,833€ | 225,550€ | -0,03% |
| LYX.U.ETF STEUR600 INSURAN.ETF | 31,786€ / 31,914€ | 31,860€ | -0,03% |
| ALSTOM | 27,736€ / 27,846€ | 27,800€ | -0,03% |
| HAVAS | 7,533€ / 7,782€ | 7,660€ | -0,03% |
| VALLOUREC | 21,508€ / 21,757€ | 21,640€ | -0,03% |
| ARTPRICE.COM | 14,230€ / 14,360€ | 14,300€ | -0,03% |
| EDENRED | 23,757€ / 24,256€ | 24,015€ | -0,04% |
| MAUREL & PROM | 8,233€ / 8,399€ | 8,319€ | -0,04% |
| UBISOFT | 16,460€ / 16,608€ | 16,540€ | -0,04% |
| GTT | 54,593€ / 55,167€ | 54,900€ | -0,04% |
| CGG (EX-CGGVERITAS) | 6,636€ / 6,735€ | 6,688€ | -0,04% |
| MICHELIN | 98,978€ / 99,227€ | 99,140€ | -0,04% |
| EURAZEO | 62,572€ / 63,200€ | 62,910€ | -0,04% |
| ARKEMA | 71,595€ / 72,169€ | 71,910€ | -0,04% |
| EURO DISNEY | 1,241€ / 1,278€ | 1,260€ | -0,04% |
| MANITOU | 16,972€ / 17,314€ | 17,150€ | -0,04% |
| ATOS (EX-ATOS ORIGIN) | 69,314€ / 70,009€ | 69,690€ | -0,04% |
| CHRISTIAN DIOR | 172,324€ / 173,534€ | 173,000€ | -0,04% |
| MPI (EX-MAUREL & PROM NIGERIA) | 3,579€ / 3,678€ | 3,630€ | -0,04% |
| NEXITY | 37,856€ / 38,332€ | 38,110€ | -0,04% |
| BOUYGUES | 36,260€ / 36,379€ | 36,335€ | -0,04% |
| NEXANS | 34,953€ / 35,127€ | 35,055€ | -0,04% |
| FAURECIA | 41,474€ / 42,120€ | 41,815€ | -0,04% |
| AMUNDI UCITS ETF W EX EU | 217,970€ / 220,180€ | 219,170€ | -0,04% |
| EIFFAGE | 53,090€ / 53,643€ | 53,390€ | -0,04% |
| MERSEN | 25,686€ / 25,891€ | 25,800€ | -0,04% |
| BIOMERIEUX | 95,706€ / 96,426€ | 96,110€ | -0,05% |
| ALTRAN TECHNOLOGIES | 9,603€ / 9,994€ | 9,803€ | -0,05% |
| AIR FRANCE KLM | 7,520€ / 7,569€ | 7,548€ | -0,05% |
| RECYLEX | 2,128€ / 2,170€ | 2,150€ | -0,05% |
| LYX.ETF FTSE RAFI US1000 A FCP | 83,997€ / 84,083€ | 84,080€ | -0,05% |
| NUMERICABLE SFR | 48,226€ / 48,487€ | 48,380€ | -0,05% |
| REXEL | 15,966€ / 16,288€ | 16,135€ | -0,05% |
| SAFT | 35,440€ / 35,960€ | 35,720€ | -0,06% |
| NATIXIS | 7,103€ / 7,132€ | 7,122€ | -0,06% |
| LYX.UC.ETF EUROST50 DAI.DO.SH. | 7,600€ / 7,620€ | 7,615€ | -0,07% |
| CAPGEMINI | 77,934€ / 78,183€ | 78,110€ | -0,07% |
| INGENICO | 111,425€ / 113,108€ | 112,350€ | -0,07% |
| AREVA | 8,295€ / 8,379€ | 8,345€ | -0,10% |
| LYX.UC.ETF EASTERN EUROPE EUR | 20,454€ / 20,536€ | 20,515€ | -0,10% |
| AMUNDI UCITS ETF SP 500 | 31,445€ / 31,467€ | 31,487€ | -0,10% |
| LYXOR ETF CHINA ENTERPRISE | 170,295€ / 172,605€ | 171,620€ | -0,10% |
| SOLOCAL GROUP (EX-PAGESJAUNES) | 0,489€ / 0,494€ | 0,492€ | -0,10% |
| LY.UC.ETF ST.EUR.600 UTILITIES | 38,176€ / 38,254€ | 38,255€ | -0,10% |
| GROUPE EUROTUNNEL | 14,101€ / 14,457€ | 14,295€ | -0,11% |
| LYX.UC.E.MS.AL.C.WLD C-EUR SI. | 196,720€ / 202,570€ | 199,870€ | -0,11% |
| AMUNDI UCITS ETF MSCI SPAIN | 203,680€ / 203,890€ | 204,020€ | -0,12% |
| RALLYE | 33,166€ / 33,565€ | 33,405€ | -0,12% |
| AMUNDI UCITS ETF LEVD MSCI EUR | 958,68€ / 959,64€ | 960,31€ | -0,12% |
| LYX.UC.ETF DAIL.SHORTDAX X2 A | 7,004€ / 7,018€ | 7,020€ | -0,13% |
| LYXOR UCITS FTSE ATHEX L.C.FCP | 1,118€ / 1,159€ | 1,140€ | -0,13% |
| AMUNDI UCITS ETF MSCI USA | 214,840€ / 215,070€ | 215,250€ | -0,14% |
| LYX.UCIT ETF M.KOREA C-EUR FCP | 48,542€ / 48,738€ | 48,710€ | -0,14% |
| AMUNDI UCITS ETF MSCI WORLD | 214,760€ / 214,990€ | 215,200€ | -0,15% |
| CNP ASSURANCES | 15,572€ / 15,730€ | 15,675€ | -0,15% |
| AMUNDI UCITS ETF LEVD DJ | 275,190€ / 275,600€ | 275,820€ | -0,15% |
| LYX.UC.ETF EURO ST50 DAI.LEV. | 25,594€ / 25,646€ | 25,660€ | -0,16% |
| AMUNDI UCITS ETF W X EMU | 221,060€ / 221,300€ | 221,540€ | -0,16% |
| AMUNDI ETF MSCI EUROPE MIN VOL | 87,556€ / 87,644€ | 87,750€ | -0,17% |
| LYX.UC.ETF.ST.EUR.600 TELECOM. | 43,231€ / 43,319€ | 43,350€ | -0,17% |
| L'OREAL | 166,280€ / 166,529€ | 166,700€ | -0,18% |
| AMUNDI UCITS ETF NDX 100 | 42,167€ / 42,253€ | 42,285€ | -0,18% |
| MONTUPET | 65,139€ / 67,142€ | 66,260€ | -0,18% |
| LYX.UC.ETF MS.EM.MAR.C-EUR FCP | 9,716€ / 9,734€ | 9,744€ | -0,19% |
| LYXOR UC.ETF WORLD WATER A FCP | 31,525€ / 31,685€ | 31,670€ | -0,21% |
| OENEO | 5,206€ / 5,472€ | 5,350€ | -0,21% |
| AMUNDI ETF FTSE EPRA EUROPE RE | 329,170€ / 329,500€ | 330,020€ | -0,21% |
| LYXOR UC.ETF NEW ENERGY D FCP | 19,266€ / 19,364€ | 19,360€ | -0,23% |
| LY.U.ETF IB.LIQ.H.Y.30EX-F.SI. | 124,180€ / 124,530€ | 124,650€ | -0,24% |
| PEUGEOT | 16,800€ / 16,900€ | 16,890€ | -0,24% |
| TOTAL | 47,501€ / 47,621€ | 47,675€ | -0,24% |
| SANOFI | 89,719€ / 89,908€ | 90,040€ | -0,25% |
| AMUNDI UCITS ETF MSCI EUROPE | 203,690€ / 203,900€ | 204,360€ | -0,28% |
| AMUNDI UCITS ETF MSCI CHINA | 313,340€ / 318,080€ | 316,590€ | -0,28% |
| AMUNDI UCITS ETF NAS. 100 E.HE | 119,695€ / 119,815€ | 120,100€ | -0,29% |
| LY.U.ETF MSCI EM.SMALL CAP FCP | 243,500€ / 244,000€ | 244,460€ | -0,29% |
| LYX.ETF RUSSIA (DOW JONES RUS. | 27,627€ / 27,683€ | 27,740€ | -0,31% |
| LYX.UC.ETF MSCI IND.C-EUR SI. | 109,340€ / 109,560€ | 109,790€ | -0,31% |
| AMUNDI UCITS ETF MSCI SWITZ | 262,280€ / 262,550€ | 263,310€ | -0,34% |
| LYX.UC.ETF ST.EUR600TRAV.LEIS. | 26,631€ / 26,739€ | 26,780€ | -0,35% |
| LYXOR UC.ETF MSCI EMU GROW.FCP | 115,202€ / 115,318€ | 115,730€ | -0,41% |
| AMUNDI UCTS ETF MSCI EMRG MRKT | 3,800€ / 3,816€ | 3,825€ | -0,44% |
| AIR LIQUIDE | 115,418€ / 115,617€ | 116,050€ | -0,46% |
| AMUNDI UCITS ETF LEVD MSCI USA | 988,10€ / 998,09€ | 998,23€ | -0,51% |
| LY.U.E.CO.TH.R.J.C.EX-EN.C.EUR | 19,030€ / 19,430€ | 19,330€ | -0,52% |
| LY.UC.E.COM.TH.REU.JE.CR.C-EUR | 19,020€ / 19,220€ | 19,230€ | -0,57% |
| LYX.U.ETF FTSE EP./NA.US.D-EUR | 46,046€ / 46,094€ | 46,350€ | -0,60% |
| LY.U.ET.FT.EPRA/N.GL.DEV.D ETF | 44,727€ / 44,773€ | 45,090€ | -0,75% |
| LYX.UC.ETF ST.EU600 BASIC RES. | 46,270€ / 46,510€ | 46,940€ | -1,17% |
Commentaires