apres-bourse

Valeur	Fourchette Tradegate	Cours Euronext	Variation
LYXOR UCITS FTSE ATHEX L.C.FCP	1,126€ / 1,164€	1,110€	+3,15%
AMUNDI UCTS ETF MSCI EUROP IND	259,130€ / 259,400€	253,870€	+2,13%
SOLOCAL GROUP (EX-PAGESJAUNES)	0,388€ / 0,394€	0,384€	+1,82%
SARTORIUS STEDIM BIOTECH (EX-STEDIM)	243,422€ / 246,360€	241,200€	+1,53%
LY.UC.ETF FT.E/N.DEV.EUR.D-EUR	42,758€ / 42,802€	42,160€	+1,47%
SPIR COMMUNICATION	13,696€ / 13,902€	13,600€	+1,46%
LYXOR UC.ETF MSCI EMU GROW.FCP	117,096€ / 117,214€	115,550€	+1,39%
AMUNDI UCITS ETF LEVD MSCI EUR	962,53€ / 968,02€	952,95€	+1,29%
LYX.UC.E.MS.AL.C.WLD C-EUR SI.	194,650€ / 200,330€	195,070€	+1,24%
LYXOR UC.ETF NEW ENERGY D FCP	19,840€ / 19,940€	19,650€	+1,22%
AMUNDI UCITS ETF W X EMU	220,020€ / 220,250€	217,580€	+1,17%
LY.U.ETF SO.A.(FTSE JSE TOP40)	34,845€ / 34,985€	34,510€	+1,17%
NUMERICABLE SFR	48,874€ / 49,138€	48,450€	+1,15%
VALLOUREC	21,047€ / 21,297€	20,935€	+1,13%
PLASTIC OMNIUM	25,739€ / 25,867€	25,515€	+1,13%
LYX.UC.ETF DJ IND.AV.D-EUR FCP	161,918€ / 162,566€	160,440€	+1,12%
EURO STOXX 50 THEAM EASY UCITS	50,859€ / 50,911€	50,320€	+1,12%
AMUNDI UCITS ETF SP 500	31,375€ / 31,396€	31,058€	+1,05%
LYX.ETF FTSE RAFI US1000 A FCP	83,458€ / 83,542€	82,650€	+1,03%
MPI (EX-MAUREL & PROM NIGERIA)	3,011€ / 3,110€	3,030€	+1,01%
AMUNDI UCITS ETF EU X EM	228,360€ / 230,660€	227,280€	+0,98%
LYX.UC.ETF EURO ST50 DAI.LEV.	25,844€ / 25,896€	25,620€	+0,98%
AMUNDI UCITS ETF NDX 100	42,517€ / 42,603€	42,150€	+0,97%
PARROT	29,844€ / 30,291€	29,800€	+0,90%
AMUNDI UCITS ETF W EX EU	216,580€ / 218,770€	215,740€	+0,90%
LYXOR UCITS ETF NASDAQ 100 FCP	15,815€ / 15,895€	15,715€	+0,89%
AB SCIENCE	16,068€ / 16,310€	16,060€	+0,80%
GROUPE EUROTUNNEL	13,157€ / 13,489€	13,220€	+0,78%
AMUNDI UCITS ETF MSCI GERMANY	210,090€ / 210,310€	208,590€	+0,77%
SUEZ ENVIRONNEMENT	17,194€ / 17,293€	17,115€	+0,75%
IPSEN	49,235€ / 49,749€	49,140€	+0,72%
AMUNDI ETF MSCI EUROPE MIN VOL	87,396€ / 87,484€	86,820€	+0,71%
UBISOFT	16,119€ / 16,266€	16,080€	+0,70%
EURAZEO	60,348€ / 60,953€	60,230€	+0,70%
BUREAU VERITAS	20,566€ / 20,730€	20,505€	+0,70%
LYX.U.ETF EURO.15+Y I.G.DR FCP	186,670€ / 187,430€	185,770€	+0,69%
ESSILOR INTERNATIONAL	108,642€ / 108,931€	108,050€	+0,68%
LYXOR ETF HONG KONG (HSI)	29,505€ / 29,595€	29,350€	+0,68%
TOTAL	45,131€ / 45,310€	44,920€	+0,67%
ALTRAN TECHNOLOGIES	9,725€ / 10,141€	9,867€	+0,67%
AMUNDI UCITS ETF MSCI SPAIN	204,690€ / 204,910€	203,480€	+0,65%
L'OREAL	167,705€ / 167,954€	166,750€	+0,65%
AMUNDI UCITS ETF MSCI WORLD	213,451€ / 216,170€	213,440€	+0,64%
VIRBAC	219,561€ / 221,213€	219,000€	+0,63%
SCHNEIDER ELECTRIC	65,911€ / 65,995€	65,540€	+0,63%
MONTUPET	68,267€ / 70,365€	68,890€	+0,62%
ELIOR	17,766€ / 18,124€	17,835€	+0,62%
LYXOR U.ETF MSCI EMU VALUE FCP	126,926€ / 127,054€	126,220€	+0,61%
AMUNDI UCTS ETF MSCI EU HEALTH	248,300€ / 248,550€	246,980€	+0,59%
CHRISTIAN DIOR	183,312€ / 184,619€	182,900€	+0,58%
PEUGEOT	18,261€ / 18,292€	18,175€	+0,56%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF	43,398€ / 43,442€	43,180€	+0,56%
EUROPACORP	5,404€ / 5,596€	5,470€	+0,55%
SAINT-GOBAIN	41,496€ / 41,585€	41,325€	+0,52%
LYX.UC.ETF MS.AC AS.EX JAP.EUR	89,560€ / 90,290€	89,470€	+0,51%
VALNEVA SE (EX-VIVALIS)	3,959€ / 4,101€	4,010€	+0,50%
RUBIS	62,467€ / 62,666€	62,260€	+0,49%
GL EVENTS	18,777€ / 19,060€	18,830€	+0,47%
AIR LIQUIDE	115,536€ / 115,735€	115,100€	+0,47%
LY.U.ETF MSCI EM.SMALL CAP FCP	245,870€ / 246,380€	245,020€	+0,45%
ZODIAC AEROSPACE	32,594€ / 32,908€	32,605€	+0,45%
LEGRAND	51,425€ / 51,524€	51,250€	+0,44%
VALEO	146,363€ / 146,602€	145,850€	+0,43%
AMUNDI UCITS ETF LEVD MSCI USA	985,31€ / 995,23€	986,00€	+0,43%
LAFARGE	61,194€ / 61,393€	61,030€	+0,43%
ALSTOM	27,222€ / 27,321€	27,155€	+0,43%
HERMES INTERNATIONAL	353,775€ / 355,548€	353,150€	+0,43%
LYX.UC.ETF STEUR600 HEALTH.ETF	89,070€ / 89,350€	88,830€	+0,43%
CHARGEURS	6,882€ / 7,057€	6,940€	+0,43%
VEOLIA ENVIRONNEMENT	18,428€ / 18,487€	18,380€	+0,42%
BELVEDERE	16,725€ / 16,892€	16,740€	+0,41%
ALBIOMA (EX-SECHILIENNE-SIDEC)	16,781€ / 17,033€	16,840€	+0,40%
LVMH	161,381€ / 161,680€	160,900€	+0,39%
AMUNDI UCITS ETF MSCI NORDIC	342,040€ / 345,480€	342,440€	+0,39%
MICHELIN	101,263€ / 101,512€	101,000€	+0,38%
EDF	20,713€ / 20,802€	20,680€	+0,37%
CEGID GROUP	39,847€ / 40,448€	40,000€	+0,37%
FAURECIA	39,971€ / 40,594€	40,140€	+0,36%
ARKEMA	68,115€ / 68,662€	68,150€	+0,35%
LYXOR U.ETF TURK.DJ T.T.20 FCP	44,465€ / 44,645€	44,400€	+0,35%
NEXITY	35,957€ / 36,390€	36,050€	+0,34%
CARREFOUR	30,092€ / 30,171€	30,030€	+0,34%
EUROFINS SCIENTIFIC	266,564€ / 269,262€	267,050€	+0,32%
AXA	22,528€ / 22,577€	22,480€	+0,32%
M6 METROPOLE TELEVISION	17,353€ / 17,722€	17,485€	+0,30%
INGENICO	111,444€ / 113,127€	111,950€	+0,30%
BIOMERIEUX	100,406€ / 101,181€	100,500€	+0,29%
GECINA	116,235€ / 117,129€	116,350€	+0,29%
MAUREL & PROM	7,345€ / 7,493€	7,398€	+0,28%
DANONE	61,224€ / 61,403€	61,140€	+0,28%
LYXOR UC.ETF MSC.WLD D-EUR FCP	157,750€ / 159,340€	158,100€	+0,28%
NEXANS	35,475€ / 35,653€	35,470€	+0,27%
KLEPIERRE	39,223€ / 39,835€	39,425€	+0,26%
JACQUET METAL SERVICE (EX - IMS - INTERNATIONAL METAL SERVICE)	18,115€ / 18,481€	18,250€	+0,26%
AMUNDI INVESTMENT SOLUTIONS	436,460€ / 440,850€	437,540€	+0,25%
CAPGEMINI	77,557€ / 77,806€	77,490€	+0,25%
SOPRA STERIA GROUP	81,664€ / 82,504€	81,890€	+0,24%
LYXOR U.ETF JAPAN TOPIX A FCP	115,710€ / 116,290€	115,730€	+0,23%
ILIAD	211,292€ / 212,882€	211,600€	+0,23%
ASSYSTEM	17,720€ / 18,078€	17,860€	+0,22%
SOCIETE GENERALE	42,961€ / 43,160€	42,970€	+0,21%
JCDECAUX	37,347€ / 37,931€	37,560€	+0,21%
BNP PARIBAS	55,429€ / 55,678€	55,440€	+0,20%
CASINO GUICHARD PERRACHON	74,489€ / 74,936€	74,560€	+0,20%
LYX.U.E.ST.EUR.SEL.DIV.30 ETF	17,137€ / 17,173€	17,120€	+0,20%
TELEPERFORMANCE	64,090€ / 65,057€	64,450€	+0,19%
NICOX	1,849€ / 1,924€	1,883€	+0,19%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP	9,010€ / 9,040€	9,009€	+0,18%
LYXOR UC.ETF WORLD WATER A FCP	31,555€ / 31,715€	31,580€	+0,17%
LY.U.STOXX EUR.600 OIL GAS ETF	36,623€ / 36,807€	36,655€	+0,16%
SANOFI	89,265€ / 89,454€	89,220€	+0,16%
SAFRAN	61,758€ / 61,948€	61,760€	+0,15%
PUBLICIS	68,683€ / 68,982€	68,730€	+0,15%
GTT	58,001€ / 58,291€	58,060€	+0,15%
FONCIERE DES REGIONS	77,316€ / 77,917€	77,510€	+0,14%
GDF SUEZ	17,493€ / 17,563€	17,505€	+0,13%
ERAMET	72,558€ / 73,653€	73,010€	+0,13%
LYX.UC.ETF EURO CORP.BD C-EUR	138,640€ / 139,140€	138,710€	+0,13%
IPSOS	24,773€ / 25,021€	24,865€	+0,13%
INNATE PHARMA	14,809€ / 14,929€	14,850€	+0,13%
LYXOR U.E.E.A.-M.INV.GR.DR SI	166,650€ / 166,990€	166,610€	+0,13%
ORANGE (EX-FRANCE TELECOM)	13,775€ / 13,799€	13,770€	+0,12%
TECHNIP	59,724€ / 60,123€	59,850€	+0,12%
AMUNDI MSCI EM ASIA A UCTS ETF	24,232€ / 24,427€	24,300€	+0,12%
WENDEL	109,738€ / 110,528€	110,000€	+0,12%
EUTELSAT	30,200€ / 30,503€	30,315€	+0,12%
ATOS (EX-ATOS ORIGIN)	67,966€ / 68,648€	68,230€	+0,11%
VICAT	62,805€ / 63,435€	63,050€	+0,11%
SCOR SE	30,775€ / 31,239€	30,975€	+0,10%
LYX.UCIT ETF M.KOREA C-EUR FCP	43,897€ / 44,073€	43,940€	+0,10%
ACCOR	49,055€ / 49,144€	49,050€	+0,10%
LYXOR ETF CHINA ENTERPRISE	165,600€ / 166,100€	165,710€	+0,08%
KORIAN-MEDICA	31,303€ / 31,775€	31,515€	+0,08%
VIVENDI	23,943€ / 23,992€	23,950€	+0,07%
LYX.UC.ETF MSCI INDIA EUR ETF	14,010€ / 14,040€	14,015€	+0,07%
EDENRED	22,995€ / 23,458€	23,210€	+0,07%
TECHNICOLOR	5,952€ / 6,102€	6,023€	+0,07%
TARKETT	21,505€ / 21,612€	21,545€	+0,06%
NATIXIS	6,592€ / 6,621€	6,603€	+0,05%
VINCI	52,685€ / 52,924€	52,780€	+0,05%
FIMALAC	84,618€ / 85,658€	85,100€	+0,04%
BOLLORE	4,960€ / 4,986€	4,971€	+0,04%
ANF IMMOBILIER	23,472€ / 23,826€	23,640€	+0,04%
AIR FRANCE KLM	7,013€ / 7,062€	7,035€	+0,04%
LYX.UCITS ETF DAILY DOUB.SH.BD	47,910€ / 47,980€	47,930€	+0,03%
MERCIALYS	20,596€ / 20,802€	20,695€	+0,02%
TF1	15,095€ / 15,419€	15,255€	+0,01%
REMY COINTREAU	63,653€ / 64,312€	63,980€	0,00%
ARCHOS	2,054€ / 2,106€	2,080€	0,00%
ARCHOS	2,054€ / 2,106€	2,080€	0,00%
SOITEC	0,773€ / 0,787€	0,780€	0,00%
SOITEC	0,773€ / 0,787€	0,780€	0,00%
TXCELL	9,000€ / 9,200€	9,100€	0,00%
TXCELL	9,000€ / 9,200€	9,100€	0,00%
EURO DISNEY	1,301€ / 1,339€	1,320€	0,00%
SOCIÉTÉ D'EDITION DE CANAL PLUS	7,564€ / 7,715€	7,640€	-0,01%
CGG (EX-CGGVERITAS)	6,094€ / 6,185€	6,140€	-0,01%
FAIVELEY TRANSPORT	64,660€ / 65,329€	65,000€	-0,01%
ALTAMIR	10,741€ / 10,957€	10,850€	-0,01%
DASSAULT SYSTEMES	67,920€ / 68,465€	68,200€	-0,01%
CREDIT AGRICOLE	13,459€ / 13,508€	13,485€	-0,01%
KERING (EX-PPR)	159,956€ / 160,705€	160,350€	-0,01%
LYX .U.ETF FT.EPRA/NA.AS.EX J.	11,370€ / 11,400€	11,390€	-0,04%
BOUYGUES	34,692€ / 34,811€	34,780€	-0,08%
PERNOD RICARD	106,587€ / 106,987€	106,900€	-0,11%
THALES	55,746€ / 56,305€	56,090€	-0,11%
DNXCORP	16,351€ / 16,768€	16,580€	-0,12%
THERMADOR GROUPE	78,938€ / 79,845€	79,500€	-0,14%
NEOPOST	42,094€ / 42,431€	42,325€	-0,15%
SAFT	38,500€ / 38,750€	38,720€	-0,25%
STORE ELECTRONIC SYSTEMS	11,062€ / 11,398€	11,260€	-0,27%
RALLYE	30,478€ / 30,845€	30,745€	-0,27%
CEGEDIM	38,488€ / 39,089€	38,900€	-0,29%
RENAULT	93,814€ / 93,983€	94,180€	-0,30%
VILMORIN ET CIE	74,754€ / 75,374€	75,330€	-0,35%
TRANSGENE	4,963€ / 5,037€	5,020€	-0,40%
ALTEN	40,687€ / 41,301€	41,170€	-0,43%
ORPEA	63,999€ / 64,448€	64,500€	-0,43%
ESSO	49,451€ / 49,842€	49,890€	-0,49%
GAMELOFT	4,143€ / 4,175€	4,180€	-0,50%
ALCATEL-LUCENT	3,448€ / 3,464€	3,474€	-0,52%
LYX.ETF RUSSIA (DOW JONES RUS.	24,615€ / 24,665€	24,770€	-0,52%
BOURBON	17,274€ / 17,449€	17,460€	-0,56%
EURO RESSOURCES	2,232€ / 2,399€	2,330€	-0,62%
LYX.UC.ET.M.EM LA.AM.C-EUR FCP	23,677€ / 23,773€	23,930€	-0,86%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR	13,988€ / 14,032€	14,140€	-0,92%
LYX.UC.ETF EUROST50 DAI.DO.SH.	7,360€ / 7,380€	7,505€	-1,80%
LYX.UC.ETF DAIL.SHORTDAX X2 A	6,954€ / 6,968€	7,130€	-2,37%