Articles les plus consultés

mercredi 10 juin 2015

apres-bourse

ValeurFourchette TradegateCours EuronextVariation
LYXOR UCITS FTSE ATHEX L.C.FCP1,126€ / 1,164€1,110€+3,15%
AMUNDI UCTS ETF MSCI EUROP IND259,130€ / 259,400€253,870€+2,13%
SOLOCAL GROUP (EX-PAGESJAUNES)0,388€ / 0,394€0,384€+1,82%
SARTORIUS STEDIM BIOTECH (EX-STEDIM)243,422€ / 246,360€241,200€+1,53%
LY.UC.ETF FT.E/N.DEV.EUR.D-EUR42,758€ / 42,802€42,160€+1,47%
SPIR COMMUNICATION13,696€ / 13,902€13,600€+1,46%
LYXOR UC.ETF MSCI EMU GROW.FCP117,096€ / 117,214€115,550€+1,39%
AMUNDI UCITS ETF LEVD MSCI EUR962,53€ / 968,02€952,95€+1,29%
LYX.UC.E.MS.AL.C.WLD C-EUR SI.194,650€ / 200,330€195,070€+1,24%
LYXOR UC.ETF NEW ENERGY D FCP19,840€ / 19,940€19,650€+1,22%
AMUNDI UCITS ETF W X EMU220,020€ / 220,250€217,580€+1,17%
LY.U.ETF SO.A.(FTSE JSE TOP40)34,845€ / 34,985€34,510€+1,17%
NUMERICABLE SFR48,874€ / 49,138€48,450€+1,15%
VALLOUREC21,047€ / 21,297€20,935€+1,13%
PLASTIC OMNIUM25,739€ / 25,867€25,515€+1,13%
LYX.UC.ETF DJ IND.AV.D-EUR FCP161,918€ / 162,566€160,440€+1,12%
EURO STOXX 50 THEAM EASY UCITS50,859€ / 50,911€50,320€+1,12%
AMUNDI UCITS ETF SP 50031,375€ / 31,396€31,058€+1,05%
LYX.ETF FTSE RAFI US1000 A FCP83,458€ / 83,542€82,650€+1,03%
MPI (EX-MAUREL & PROM NIGERIA)3,011€ / 3,110€3,030€+1,01%
AMUNDI UCITS ETF EU X EM228,360€ / 230,660€227,280€+0,98%
LYX.UC.ETF EURO ST50 DAI.LEV.25,844€ / 25,896€25,620€+0,98%
AMUNDI UCITS ETF NDX 10042,517€ / 42,603€42,150€+0,97%
PARROT29,844€ / 30,291€29,800€+0,90%
AMUNDI UCITS ETF W EX EU216,580€ / 218,770€215,740€+0,90%
LYXOR UCITS ETF NASDAQ 100 FCP15,815€ / 15,895€15,715€+0,89%
AB SCIENCE16,068€ / 16,310€16,060€+0,80%
GROUPE EUROTUNNEL13,157€ / 13,489€13,220€+0,78%
AMUNDI UCITS ETF MSCI GERMANY210,090€ / 210,310€208,590€+0,77%
SUEZ ENVIRONNEMENT17,194€ / 17,293€17,115€+0,75%
IPSEN49,235€ / 49,749€49,140€+0,72%
AMUNDI ETF MSCI EUROPE MIN VOL87,396€ / 87,484€86,820€+0,71%
UBISOFT16,119€ / 16,266€16,080€+0,70%
EURAZEO60,348€ / 60,953€60,230€+0,70%
BUREAU VERITAS20,566€ / 20,730€20,505€+0,70%
LYX.U.ETF EURO.15+Y I.G.DR FCP186,670€ / 187,430€185,770€+0,69%
ESSILOR INTERNATIONAL108,642€ / 108,931€108,050€+0,68%
LYXOR ETF HONG KONG (HSI)29,505€ / 29,595€29,350€+0,68%
TOTAL45,131€ / 45,310€44,920€+0,67%
ALTRAN TECHNOLOGIES9,725€ / 10,141€9,867€+0,67%
AMUNDI UCITS ETF MSCI SPAIN204,690€ / 204,910€203,480€+0,65%
L'OREAL167,705€ / 167,954€166,750€+0,65%
AMUNDI UCITS ETF MSCI WORLD213,451€ / 216,170€213,440€+0,64%
VIRBAC219,561€ / 221,213€219,000€+0,63%
SCHNEIDER ELECTRIC65,911€ / 65,995€65,540€+0,63%
MONTUPET68,267€ / 70,365€68,890€+0,62%
ELIOR17,766€ / 18,124€17,835€+0,62%
LYXOR U.ETF MSCI EMU VALUE FCP126,926€ / 127,054€126,220€+0,61%
AMUNDI UCTS ETF MSCI EU HEALTH248,300€ / 248,550€246,980€+0,59%
CHRISTIAN DIOR183,312€ / 184,619€182,900€+0,58%
PEUGEOT18,261€ / 18,292€18,175€+0,56%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF43,398€ / 43,442€43,180€+0,56%
EUROPACORP5,404€ / 5,596€5,470€+0,55%
SAINT-GOBAIN41,496€ / 41,585€41,325€+0,52%
LYX.UC.ETF MS.AC AS.EX JAP.EUR89,560€ / 90,290€89,470€+0,51%
VALNEVA SE (EX-VIVALIS)3,959€ / 4,101€4,010€+0,50%
RUBIS62,467€ / 62,666€62,260€+0,49%
GL EVENTS18,777€ / 19,060€18,830€+0,47%
AIR LIQUIDE115,536€ / 115,735€115,100€+0,47%
LY.U.ETF MSCI EM.SMALL CAP FCP245,870€ / 246,380€245,020€+0,45%
ZODIAC AEROSPACE32,594€ / 32,908€32,605€+0,45%
LEGRAND51,425€ / 51,524€51,250€+0,44%
VALEO146,363€ / 146,602€145,850€+0,43%
AMUNDI UCITS ETF LEVD MSCI USA985,31€ / 995,23€986,00€+0,43%
LAFARGE61,194€ / 61,393€61,030€+0,43%
ALSTOM27,222€ / 27,321€27,155€+0,43%
HERMES INTERNATIONAL353,775€ / 355,548€353,150€+0,43%
LYX.UC.ETF STEUR600 HEALTH.ETF89,070€ / 89,350€88,830€+0,43%
CHARGEURS6,882€ / 7,057€6,940€+0,43%
VEOLIA ENVIRONNEMENT18,428€ / 18,487€18,380€+0,42%
BELVEDERE16,725€ / 16,892€16,740€+0,41%
ALBIOMA (EX-SECHILIENNE-SIDEC)16,781€ / 17,033€16,840€+0,40%
LVMH161,381€ / 161,680€160,900€+0,39%
AMUNDI UCITS ETF MSCI NORDIC342,040€ / 345,480€342,440€+0,39%
MICHELIN101,263€ / 101,512€101,000€+0,38%
EDF20,713€ / 20,802€20,680€+0,37%
CEGID GROUP39,847€ / 40,448€40,000€+0,37%
FAURECIA39,971€ / 40,594€40,140€+0,36%
ARKEMA68,115€ / 68,662€68,150€+0,35%
LYXOR U.ETF TURK.DJ T.T.20 FCP44,465€ / 44,645€44,400€+0,35%
NEXITY35,957€ / 36,390€36,050€+0,34%
CARREFOUR30,092€ / 30,171€30,030€+0,34%
EUROFINS SCIENTIFIC266,564€ / 269,262€267,050€+0,32%
AXA22,528€ / 22,577€22,480€+0,32%
M6 METROPOLE TELEVISION17,353€ / 17,722€17,485€+0,30%
INGENICO111,444€ / 113,127€111,950€+0,30%
BIOMERIEUX100,406€ / 101,181€100,500€+0,29%
GECINA116,235€ / 117,129€116,350€+0,29%
MAUREL & PROM7,345€ / 7,493€7,398€+0,28%
DANONE61,224€ / 61,403€61,140€+0,28%
LYXOR UC.ETF MSC.WLD D-EUR FCP157,750€ / 159,340€158,100€+0,28%
NEXANS35,475€ / 35,653€35,470€+0,27%
KLEPIERRE39,223€ / 39,835€39,425€+0,26%
JACQUET METAL SERVICE (EX - IMS - INTERNATIONAL METAL SERVICE)18,115€ / 18,481€18,250€+0,26%
AMUNDI INVESTMENT SOLUTIONS436,460€ / 440,850€437,540€+0,25%
CAPGEMINI77,557€ / 77,806€77,490€+0,25%
SOPRA STERIA GROUP81,664€ / 82,504€81,890€+0,24%
LYXOR U.ETF JAPAN TOPIX A FCP115,710€ / 116,290€115,730€+0,23%
ILIAD211,292€ / 212,882€211,600€+0,23%
ASSYSTEM17,720€ / 18,078€17,860€+0,22%
SOCIETE GENERALE42,961€ / 43,160€42,970€+0,21%
JCDECAUX37,347€ / 37,931€37,560€+0,21%
BNP PARIBAS55,429€ / 55,678€55,440€+0,20%
CASINO GUICHARD PERRACHON74,489€ / 74,936€74,560€+0,20%
LYX.U.E.ST.EUR.SEL.DIV.30 ETF17,137€ / 17,173€17,120€+0,20%
TELEPERFORMANCE64,090€ / 65,057€64,450€+0,19%
NICOX1,849€ / 1,924€1,883€+0,19%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP9,010€ / 9,040€9,009€+0,18%
LYXOR UC.ETF WORLD WATER A FCP31,555€ / 31,715€31,580€+0,17%
LY.U.STOXX EUR.600 OIL GAS ETF36,623€ / 36,807€36,655€+0,16%
SANOFI89,265€ / 89,454€89,220€+0,16%
SAFRAN61,758€ / 61,948€61,760€+0,15%
PUBLICIS68,683€ / 68,982€68,730€+0,15%
GTT58,001€ / 58,291€58,060€+0,15%
FONCIERE DES REGIONS77,316€ / 77,917€77,510€+0,14%
GDF SUEZ17,493€ / 17,563€17,505€+0,13%
ERAMET72,558€ / 73,653€73,010€+0,13%
LYX.UC.ETF EURO CORP.BD C-EUR138,640€ / 139,140€138,710€+0,13%
IPSOS24,773€ / 25,021€24,865€+0,13%
INNATE PHARMA14,809€ / 14,929€14,850€+0,13%
LYXOR U.E.E.A.-M.INV.GR.DR SI166,650€ / 166,990€166,610€+0,13%
ORANGE (EX-FRANCE TELECOM)13,775€ / 13,799€13,770€+0,12%
TECHNIP59,724€ / 60,123€59,850€+0,12%
AMUNDI MSCI EM ASIA A UCTS ETF24,232€ / 24,427€24,300€+0,12%
WENDEL109,738€ / 110,528€110,000€+0,12%
EUTELSAT30,200€ / 30,503€30,315€+0,12%
ATOS (EX-ATOS ORIGIN)67,966€ / 68,648€68,230€+0,11%
VICAT62,805€ / 63,435€63,050€+0,11%
SCOR SE30,775€ / 31,239€30,975€+0,10%
LYX.UCIT ETF M.KOREA C-EUR FCP43,897€ / 44,073€43,940€+0,10%
ACCOR49,055€ / 49,144€49,050€+0,10%
LYXOR ETF CHINA ENTERPRISE165,600€ / 166,100€165,710€+0,08%
KORIAN-MEDICA31,303€ / 31,775€31,515€+0,08%
VIVENDI23,943€ / 23,992€23,950€+0,07%
LYX.UC.ETF MSCI INDIA EUR ETF14,010€ / 14,040€14,015€+0,07%
EDENRED22,995€ / 23,458€23,210€+0,07%
TECHNICOLOR5,952€ / 6,102€6,023€+0,07%
TARKETT21,505€ / 21,612€21,545€+0,06%
NATIXIS6,592€ / 6,621€6,603€+0,05%
VINCI52,685€ / 52,924€52,780€+0,05%
FIMALAC84,618€ / 85,658€85,100€+0,04%
BOLLORE4,960€ / 4,986€4,971€+0,04%
ANF IMMOBILIER23,472€ / 23,826€23,640€+0,04%
AIR FRANCE KLM7,013€ / 7,062€7,035€+0,04%
LYX.UCITS ETF DAILY DOUB.SH.BD47,910€ / 47,980€47,930€+0,03%
MERCIALYS20,596€ / 20,802€20,695€+0,02%
TF115,095€ / 15,419€15,255€+0,01%
REMY COINTREAU63,653€ / 64,312€63,980€0,00%
ARCHOS2,054€ / 2,106€2,080€0,00%
ARCHOS2,054€ / 2,106€2,080€0,00%
SOITEC0,773€ / 0,787€0,780€0,00%
SOITEC0,773€ / 0,787€0,780€0,00%
TXCELL9,000€ / 9,200€9,100€0,00%
TXCELL9,000€ / 9,200€9,100€0,00%
EURO DISNEY1,301€ / 1,339€1,320€0,00%
SOCIÉTÉ D'EDITION DE CANAL PLUS7,564€ / 7,715€7,640€-0,01%
CGG (EX-CGGVERITAS)6,094€ / 6,185€6,140€-0,01%
FAIVELEY TRANSPORT64,660€ / 65,329€65,000€-0,01%
ALTAMIR10,741€ / 10,957€10,850€-0,01%
DASSAULT SYSTEMES67,920€ / 68,465€68,200€-0,01%
CREDIT AGRICOLE13,459€ / 13,508€13,485€-0,01%
KERING (EX-PPR)159,956€ / 160,705€160,350€-0,01%
LYX .U.ETF FT.EPRA/NA.AS.EX J.11,370€ / 11,400€11,390€-0,04%
BOUYGUES34,692€ / 34,811€34,780€-0,08%
PERNOD RICARD106,587€ / 106,987€106,900€-0,11%
THALES55,746€ / 56,305€56,090€-0,11%
DNXCORP16,351€ / 16,768€16,580€-0,12%
THERMADOR GROUPE78,938€ / 79,845€79,500€-0,14%
NEOPOST42,094€ / 42,431€42,325€-0,15%
SAFT38,500€ / 38,750€38,720€-0,25%
STORE ELECTRONIC SYSTEMS11,062€ / 11,398€11,260€-0,27%
RALLYE30,478€ / 30,845€30,745€-0,27%
CEGEDIM38,488€ / 39,089€38,900€-0,29%
RENAULT93,814€ / 93,983€94,180€-0,30%
VILMORIN ET CIE74,754€ / 75,374€75,330€-0,35%
TRANSGENE4,963€ / 5,037€5,020€-0,40%
ALTEN40,687€ / 41,301€41,170€-0,43%
ORPEA63,999€ / 64,448€64,500€-0,43%
ESSO49,451€ / 49,842€49,890€-0,49%
GAMELOFT4,143€ / 4,175€4,180€-0,50%
ALCATEL-LUCENT3,448€ / 3,464€3,474€-0,52%
LYX.ETF RUSSIA (DOW JONES RUS.24,615€ / 24,665€24,770€-0,52%
BOURBON17,274€ / 17,449€17,460€-0,56%
EURO RESSOURCES2,232€ / 2,399€2,330€-0,62%
LYX.UC.ET.M.EM LA.AM.C-EUR FCP23,677€ / 23,773€23,930€-0,86%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR13,988€ / 14,032€14,140€-0,92%
LYX.UC.ETF EUROST50 DAI.DO.SH.7,360€ / 7,380€7,505€-1,80%
LYX.UC.ETF DAIL.SHORTDAX X2 A6,954€ / 6,968€7,130€-2,37%

Aucun commentaire: