avant bourse

Valeur	Fourchette Tradegate	Cours Euronext	Variation
CGG (EX-CGGVERITAS)	6,250€ / 6,400€	6,060€	+4,37%
LY.U.ETF ST.EU.600 FOOD & BEV.	66,275€ / 66,474€	65,060€	+2,02%
LYXOR ETF CHINA ENTERPRISE	173,047€ / 173,576€	171,280€	+1,19%
LYX.ETF RUSSIA (DOW JONES RUS.	24,206€ / 24,256€	24,040€	+0,79%
LYXOR UC.ETF MSC.WLD D-EUR FCP	160,000€ / 160,626€	159,650€	+0,42%
GDF SUEZ	17,664€ / 17,732€	17,635€	+0,36%
LYXOR UC.ETF WORLD WATER A FCP	31,744€ / 31,903€	31,730€	+0,29%
LYX.UC.ETF MS.AC AS.EX JAP.EUR	91,678€ / 92,417€	91,780€	+0,29%
LY.UC.E.COM.TH.REU.JE.CR.C-EUR	18,407€ / 18,593€	18,450€	+0,27%
ESSILOR INTERNATIONAL	109,000€ / 109,038€	108,750€	+0,25%
LYX.UC.ETF STEUR600 HEALTH.ETF	89,458€ / 89,727€	89,380€	+0,24%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR	13,791€ / 13,832€	13,780€	+0,23%
SANOFI	89,238€ / 89,426€	89,140€	+0,22%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF	43,667€ / 43,716€	43,630€	+0,14%
LYX.UC.ETF EU.INF.L.INV.GR.DR	142,446€ / 143,165€	142,640€	+0,12%
AMUNDI UCITS ETF W X EMU	222,073€ / 222,682€	222,140€	+0,11%
LYX.U.ETF EURO.3-5Y IN.G.DR SI	149,590€ / 149,889€	149,600€	+0,09%
VIVENDI	23,543€ / 23,592€	23,550€	+0,07%
AMUNDI ETF FTSE EPRA EUROPE RE	319,769€ / 320,108€	319,730€	+0,07%
LYXOR U.E.E.A.-M.INV.GR.DR SI	167,919€ / 168,258€	168,030€	+0,03%
PEUGEOT	17,947€ / 18,006€	17,975€	+0,01%
LYXOR UCITS FTSE ATHEX L.C.FCP	1,103€ / 1,137€	1,120€	0,00%
LYXOR UCITS FTSE ATHEX L.C.FCP	1,103€ / 1,137€	1,120€	0,00%
LY.U.ETF.EU.10-15Y IN.GR.DR SI	191,462€ / 192,041€	191,790€	-0,02%
AMUNDI UCITS ETF LEVD MSCI USA	1 007,91€ / 1 018,05€	1 013,45€	-0,05%
AIR LIQUIDE	113,841€ / 114,039€	114,000€	-0,05%
LYX.UC.ETF MSCI USA D-EUR FCP	183,158€ / 183,528€	183,440€	-0,05%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP	9,114€ / 9,131€	9,130€	-0,08%
RENAULT	92,137€ / 92,305€	92,300€	-0,09%
AMUNDI UCITS ETF MSCI WORLD	215,502€ / 215,731€	215,810€	-0,09%
AMUNDI ETF MSCI EUROPE MIN VOL	87,063€ / 87,150€	87,190€	-0,10%
LVMH	159,996€ / 160,294€	160,300€	-0,10%
SCHNEIDER ELECTRIC	66,983€ / 67,067€	67,090€	-0,10%
L'OREAL	166,364€ / 166,613€	166,650€	-0,10%
SOCIETE GENERALE	42,160€ / 42,358€	42,300€	-0,10%
ACCOR	48,928€ / 49,016€	49,020€	-0,10%
AMUNDI UCITS ETF W EX EU	218,798€ / 221,008€	220,150€	-0,11%
LYX.UC.ETF MSCI INDIA EUR ETF	14,228€ / 14,257€	14,260€	-0,12%
AMUNDI UCITS ETF NDX 100	43,089€ / 43,176€	43,205€	-0,17%
LYXOR UCITS ETF NASDAQ 100 FCP	16,023€ / 16,104€	16,103€	-0,25%
AMUNDI UCITS ETF MSCI GERMANY	207,944€ / 208,153€	208,600€	-0,26%
LY.U.ETF MSCI EM.SMALL CAP FCP	244,197€ / 244,707€	245,110€	-0,27%
LYX.UCIT ETF M.KOREA C-EUR FCP	44,504€ / 44,683€	44,720€	-0,28%
GROUPE EUROTUNNEL	12,995€ / 13,323€	13,205€	-0,35%
AMUND UCTS ETF MSCI EMU HI DIV	93,126€ / 93,219€	93,500€	-0,35%
LYXOR UC.ETF NEW ENERGY D FCP	20,236€ / 20,337€	20,360€	-0,36%
AMUNDI UCITS ETF LEVD MSCI EUR	949,08€ / 950,27€	953,39€	-0,39%
AXA	22,254€ / 22,353€	22,405€	-0,45%
TOTAL	45,080€ / 45,400€	45,555€	-0,69%