bonjour avant bourse

Valeur	Fourchette Tradegate	Cours Euronext	Variation
LYXOR ETF CHINA ENTERPRISE	179,480€ / 180,019€	174,740€	+2,87%
AMUNDI UCITS ETF MSCI CHINA	328,516€ / 331,356€	323,720€	+1,92%
ESSILOR INTERNATIONAL	112,750€ / 112,950€	111,550€	+1,17%
EDF	22,590€ / 22,780€	22,440€	+1,09%
LY.UC.E.COM.TH.REU.JE.CR.C-EUR	18,880€ / 19,170€	18,840€	+0,98%
AMUNDI UCITS ETF MSCI WORLD	221,001€ / 223,197€	220,710€	+0,63%
VIVENDI	23,274€ / 23,322€	23,190€	+0,47%
ORANGE (EX-FRANCE TELECOM)	14,442€ / 14,465€	14,395€	+0,41%
VEOLIA ENVIRONNEMENT	19,000€ / 19,058€	18,955€	+0,39%
LYXOR UC.ETF WORLD WATER A FCP	32,835€ / 32,998€	32,800€	+0,36%
BNP PARIBAS	55,245€ / 55,493€	55,210€	+0,29%
PEUGEOT	19,078€ / 19,116€	19,050€	+0,25%
LYXOR U.E.E.A.-M.INV.GR.DR SI	171,817€ / 172,176€	171,660€	+0,20%
VALEO	146,116€ / 146,354€	145,950€	+0,20%
AXA	23,054€ / 23,102€	23,035€	+0,19%
L'OREAL	173,140€ / 173,380€	172,950€	+0,18%
AMUNDI UCITS ETF NDX 100	44,076€ / 44,165€	44,050€	+0,16%
AIR LIQUIDE	117,500€ / 118,000€	117,600€	+0,13%
INGENICO	112,470€ / 113,912€	113,050€	+0,12%
AMUNDI UCITS ETF LEVD MSCI USA	1 058,55€ / 1 069,09€	1 062,56€	+0,12%
LYXOR UC.ETF MSC.WLD D-EUR FCP	163,001€ / 164,558€	163,630€	+0,09%
LYXOR UCITS ETF NASDAQ 100 FCP	16,397€ / 16,480€	16,433€	+0,03%
SAFT	36,400€ / 36,950€	36,670€	+0,01%
LYX.UC.ETF EURO CORP.BD C-EUR	141,054€ / 141,553€	141,370€	-0,05%
LYX.UC.M.AC AS.PAC.J.C-EUR FCP	48,176€ / 48,369€	48,300€	-0,06%
AMUNDI UCITS ETF MSCI GERMANY	213,683€ / 213,912€	213,950€	-0,07%
CAPGEMINI	79,068€ / 79,316€	79,250€	-0,07%
AMUND UCTS ETF MSCI EMU HI DIV	95,597€ / 95,696€	95,720€	-0,08%
NUMERICABLE SFR	52,554€ / 52,815€	52,730€	-0,09%
LYXOR UC.ETF NEW ENERGY D FCP	20,949€ / 21,054€	21,020€	-0,09%
AMUNDI UCITS ETF MSCI NORDIC	347,912€ / 351,401€	350,000€	-0,10%
LYX.UC.ETF MSCI EURO.D-EUR FCP	138,363€ / 138,642€	138,650€	-0,11%
LVMH	162,765€ / 163,063€	163,100€	-0,11%
AMUNDI UCITS ETF MSCI SWITZ	271,351€ / 274,070€	273,130€	-0,15%
AMUNDI UCTS ETF MSCI EMRG MRKT	3,714€ / 3,730€	3,729€	-0,19%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP	9,510€ / 9,527€	9,537€	-0,19%
LYX.UC.ETF.ST.EUR.600 TELECOM.	45,035€ / 45,126€	45,170€	-0,20%
LYXOR U.ETF MSCI EMU VALUE FCP	128,463€ / 128,592€	128,790€	-0,20%
LYX.UCIT ETF M.KOREA C-EUR FCP	46,574€ / 46,761€	46,780€	-0,24%
GDF SUEZ	18,401€ / 18,449€	18,470€	-0,24%
DANONE	62,736€ / 62,914€	62,980€	-0,25%
LYX.UC.ETF EURO ST50 DAI.LEV.	26,607€ / 26,660€	26,710€	-0,29%
LYXOR UCITS FTSE ATHEX L.C.FCP	1,186€ / 1,227€	1,210€	-0,29%
CARREFOUR	31,012€ / 31,090€	31,145€	-0,30%
AMUNDI UCITS ETF W X EMU	227,869€ / 228,108€	229,000€	-0,44%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR	13,808€ / 13,907€	13,930€	-0,52%
LYX.U.E.ST.EUR.SEL.DIV.30 ETF	17,621€ / 17,656€	17,740€	-0,57%
TOTAL	46,055€ / 46,233€	46,420€	-0,59%
LYXOR UC.ETF MSCI EMU GROW.FCP	119,459€ / 119,578€	120,310€	-0,66%
LYX.UC.ETF MS.AC AS.EX JAP.EUR	94,861€ / 95,630€	95,880€	-0,66%
LYX.UC.E.MS.AL.C.WLD C-EUR SI.	201,473€ / 207,492€	206,080€	-0,78%
LYX.UC.ETF ST.EUR600TRAV.LEIS.	28,082€ / 28,195€	28,360€	-0,78%
AMUNDI UCTS ETF MSCI EU HEALTH	256,658€ / 257,937€	259,360€	-0,80%
AMUNDI UCITS ETF WLD NRJ	291,660€ / 291,970€	294,290€	-0,84%
AMUNDI UCITS ETF EU X EM	235,915€ / 238,284€	239,200€	-0,88%
LYX.ETF RUSSIA (DOW JONES RUS.	25,824€ / 25,875€	26,110€	-1,00%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF	45,402€ / 45,447€	45,910€	-1,06%
AMUNDI UCITS ETF LEVD MSCI EUR	1 006,84€ / 1 007,86€	1 018,79€	-1,12%
AMUNDI ETF S&P GLOBAL LUXURY U	96,433€ / 96,530€	97,810€	-1,36%
SANOFI	88,600€ / 89,000€	90,100€	-1,44%
LYX.UC.ET.M.EM LA.AM.C-EUR FCP	24,084€ / 24,181€	24,520€	-1,58%