après-bourse

Valeur	Fourchette Tradegate	Cours Euronext	Variation
LYXOR UCITS FTSE ATHEX L.C.FCP	1,160€ / 1,191€	1,165€	+0,90%
UBISOFT	16,749€ / 16,901€	16,700€	+0,75%
NETGEM	2,115€ / 2,332€	2,210€	+0,61%
INGENICO	113,778€ / 115,510€	113,950€	+0,61%
LYX.UC.ETF MSCI MAL.C-EUR FCP	15,637€ / 16,022€	15,745€	+0,54%
TOTAL	46,302€ / 46,481€	46,155€	+0,51%
LYX.U.ETF ST.EUR.600AUTO.PART.	69,139€ / 69,751€	69,100€	+0,50%
EDF	22,497€ / 22,586€	22,455€	+0,39%
AIR LIQUIDE	116,339€ / 116,538€	116,050€	+0,33%
LYX.ETF RUSSIA (DOW JONES RUS.	25,431€ / 25,658€	25,470€	+0,29%
LYXOR UC.ETF MSCI EMU GROW.FCP	117,995€ / 119,045€	118,180€	+0,29%
AMUNDI UCTS ETF TOPIX EUR HEDG	214,407€ / 217,172€	215,190€	+0,28%
LYX.UCITS ETF DAILY DOUB.SH.BD	46,029€ / 46,221€	46,000€	+0,27%
LISI	26,460€ / 26,879€	26,600€	+0,26%
LYX.UC.ETF EASTERN EUROPE EUR	19,424€ / 19,686€	19,505€	+0,26%
ESSILOR INTERNATIONAL	110,537€ / 110,826€	110,400€	+0,25%
ALTRAN TECHNOLOGIES	9,418€ / 9,802€	9,587€	+0,24%
LYX.UC.M.AC AS.PAC.J.C-EUR FCP	46,991€ / 47,498€	47,140€	+0,22%
NATIXIS	6,762€ / 6,791€	6,762€	+0,21%
L'OREAL	169,877€ / 170,126€	169,650€	+0,21%
CHRISTIAN DIOR	185,970€ / 187,296€	186,250€	+0,21%
AMUNDI UCITS ETF LEVD MSCI EUR	984,75€ / 998,65€	989,72€	+0,20%
ALBIOMA (EX-SECHILIENNE-SIDEC)	18,865€ / 19,169€	18,980€	+0,19%
SOITEC	0,764€ / 0,779€	0,770€	+0,19%
ERAMET	74,006€ / 75,123€	74,420€	+0,19%
SCHNEIDER ELECTRIC	67,328€ / 67,412€	67,240€	+0,19%
GAMELOFT	4,471€ / 4,506€	4,480€	+0,19%
BOURBON	16,567€ / 16,733€	16,620€	+0,18%
TF1	15,413€ / 15,723€	15,540€	+0,18%
FAURECIA	41,153€ / 41,775€	41,390€	+0,18%
NEXANS	35,010€ / 35,185€	35,035€	+0,18%
ATOS (EX-ATOS ORIGIN)	70,442€ / 71,170€	70,680€	+0,18%
SODEXO	93,058€ / 94,013€	93,370€	+0,18%
LYX.UC.ETF ST.EU600 BASIC RES.	45,110€ / 45,530€	45,240€	+0,18%
TECHNICOLOR	5,921€ / 6,072€	5,986€	+0,18%
CGG (EX-CGGVERITAS)	6,372€ / 6,470€	6,410€	+0,17%
AIR FRANCE KLM	7,476€ / 7,525€	7,488€	+0,17%
ALTEN	41,416€ / 42,061€	41,670€	+0,16%
ARKEMA	67,441€ / 67,981€	67,600€	+0,16%
PEUGEOT	18,621€ / 18,660€	18,610€	+0,16%
FONCIERE DES REGIONS	79,062€ / 79,677€	79,240€	+0,16%
AMUND UCTS ETF MSCI EU HGH DIV	110,665€ / 111,435€	110,880€	+0,15%
LYX.UC.ETF STEUR600 P.HOUS.ETF	81,794€ / 82,476€	82,010€	+0,15%
AMUNDI UCITS ETF DJ EURO STOX	69,195€ / 69,545€	69,265€	+0,15%
REXEL	16,680€ / 16,790€	16,710€	+0,15%
EDENRED	22,224€ / 22,693€	22,425€	+0,15%
VALLOUREC	23,010€ / 23,259€	23,100€	+0,15%
WENDEL	114,969€ / 115,775€	115,200€	+0,15%
KLEPIERRE	39,606€ / 40,223€	39,855€	+0,15%
HAULOTTE GROUP	17,302€ / 17,670€	17,460€	+0,15%
EULER HERMES GROUP	97,644€ / 98,447€	97,900€	+0,15%
MAUREL & PROM	7,105€ / 7,250€	7,167€	+0,15%
GROUPE EUROTUNNEL	13,529€ / 13,891€	13,690€	+0,15%
DERICHEBOURG (EX-PENAUILLE)	3,074€ / 3,135€	3,100€	+0,15%
MPI (EX-MAUREL & PROM NIGERIA)	3,075€ / 3,174€	3,120€	+0,14%
TXCELL	6,159€ / 6,359€	6,250€	+0,14%
TRIGANO	29,619€ / 30,066€	29,800€	+0,14%
VIVENDI	23,529€ / 23,578€	23,520€	+0,14%
ARCHOS	2,146€ / 2,200€	2,170€	+0,14%
LY.U.ETF ST.EUR.600 RETAIL ETF	39,736€ / 40,033€	39,830€	+0,14%
BOLLORE	5,130€ / 5,156€	5,136€	+0,14%
STALLERGENES	57,160€ / 57,734€	57,370€	+0,13%
AEROPORTS DE PARIS	110,992€ / 112,107€	111,400€	+0,13%
BELVEDERE	19,727€ / 19,926€	19,800€	+0,13%
EUROFINS SCIENTIFIC	278,863€ / 281,685€	279,900€	+0,13%
NICOX	1,847€ / 1,922€	1,882€	+0,13%
GROUPE PARTOUCHE REGROUPEES	16,841€ / 17,703€	17,250€	+0,13%
REMY COINTREAU	64,827€ / 65,498€	65,080€	+0,13%
HI-MEDIA	1,963€ / 2,002€	1,980€	+0,13%
TRANSGENE	4,919€ / 4,993€	4,950€	+0,12%
EUTELSAT	30,918€ / 31,247€	31,045€	+0,12%
SOCIETE GENERALE	42,707€ / 42,906€	42,755€	+0,12%
BOUYGUES	35,328€ / 35,447€	35,345€	+0,12%
SAINT-GOBAIN	42,101€ / 42,190€	42,095€	+0,12%
AXA	22,943€ / 22,992€	22,940€	+0,12%
LAFARGE	62,966€ / 63,165€	62,990€	+0,12%
CAPGEMINI	78,850€ / 79,099€	78,880€	+0,12%
BNP PARIBAS	55,472€ / 55,721€	55,530€	+0,12%
VINCI	54,706€ / 54,945€	54,760€	+0,12%
PUBLICIS	71,916€ / 72,216€	71,980€	+0,12%
ACCOR	50,235€ / 50,325€	50,220€	+0,12%
PERNOD RICARD	108,780€ / 109,180€	108,850€	+0,12%
RALLYE	29,995€ / 30,377€	30,150€	+0,12%
LAGARDERE	27,530€ / 27,826€	27,645€	+0,12%
MICHELIN	97,592€ / 97,841€	97,600€	+0,12%
CREDIT AGRICOLE	13,822€ / 13,871€	13,830€	+0,12%
VALEO	145,504€ / 145,743€	145,450€	+0,12%
RENAULT	94,398€ / 94,567€	94,370€	+0,12%
DANONE	62,565€ / 62,744€	62,580€	+0,12%
ALSTOM	28,129€ / 28,228€	28,145€	+0,12%
LVMH	165,147€ / 165,446€	165,100€	+0,12%
LEGRAND	50,871€ / 50,970€	50,860€	+0,12%
GDF SUEZ	18,072€ / 18,141€	18,085€	+0,12%
KERING (EX-PPR)	159,265€ / 160,014€	159,450€	+0,12%
GENFIT	37,735€ / 38,095€	37,870€	+0,12%
SAFRAN	64,382€ / 64,571€	64,400€	+0,12%
SUEZ ENVIRONNEMENT	17,411€ / 17,510€	17,440€	+0,12%
VICAT	62,888€ / 63,539€	63,140€	+0,12%
SOLOCAL GROUP (EX-PAGESJAUNES)	0,448€ / 0,453€	0,450€	+0,11%
ORPEA	66,497€ / 66,963€	66,660€	+0,11%
SCOR SE	30,795€ / 31,280€	31,005€	+0,10%
TELEPERFORMANCE	67,253€ / 68,288€	67,700€	+0,10%
HERMES INTERNATIONAL	362,819€ / 364,637€	363,350€	+0,10%
ZODIAC AEROSPACE	33,170€ / 33,489€	33,295€	+0,10%
TECHNIP	61,184€ / 61,583€	61,320€	+0,10%
CNP ASSURANCES	14,951€ / 15,100€	15,010€	+0,10%
JACQUET METAL SERVICE (EX - IMS - INTERNATIONAL METAL SERVICE)	18,250€ / 18,618€	18,415€	+0,10%
METABOLIC EXPLORER	4,349€ / 4,480€	4,410€	+0,10%
EURAZEO	61,902€ / 62,543€	62,160€	+0,10%
LYX.UC.ETF MSCI EURO.D-EUR FCP	136,595€ / 137,085€	136,710€	+0,10%
AMUNDI UCITS ETF MSCI WORLD	215,001€ / 221,032€	217,810€	+0,09%
SAFT	36,740€ / 37,290€	36,980€	+0,09%
DASSAULT SYSTEMES	71,230€ / 71,500€	71,300€	+0,09%
BUREAU VERITAS	20,382€ / 20,545€	20,445€	+0,09%
PLASTIC OMNIUM	25,558€ / 25,688€	25,600€	+0,09%
PARROT	28,799€ / 29,253€	29,000€	+0,09%
PIERRE ET VACANCES	31,841€ / 32,116€	31,950€	+0,09%
AMUNDI UCITS ETF EU X EM	231,102€ / 235,197€	232,950€	+0,09%
FAIVELEY TRANSPORT	62,020€ / 62,642€	62,280€	+0,08%
AMUNDI UCITS ETF MSCI EUROPE	206,937€ / 208,022€	207,310€	+0,08%
THALES	56,264€ / 56,828€	56,500€	+0,08%
COFACE	10,207€ / 10,309€	10,250€	+0,08%
SOPRA STERIA GROUP	79,859€ / 80,661€	80,200€	+0,07%
NUMERICABLE SFR	51,460€ / 51,717€	51,550€	+0,07%
GTT	55,782€ / 56,081€	55,890€	+0,07%
INNATE PHARMA	13,516€ / 13,624€	13,560€	+0,07%
TARKETT	23,938€ / 24,057€	23,980€	+0,07%
GFI INFORMATIQUE	6,116€ / 6,353€	6,230€	+0,07%
SOCIÉTÉ D'EDITION DE CANAL PLUS	7,588€ / 7,743€	7,660€	+0,07%
MERSEN	24,099€ / 24,294€	24,180€	+0,07%
CEGID GROUP	39,429€ / 40,024€	39,700€	+0,07%
LYX.UC.ETF MS.AC AS.EX JAP.EUR	92,805€ / 94,135€	93,410€	+0,06%
GL EVENTS	18,691€ / 18,972€	18,820€	+0,06%
VALNEVA SE (EX-VIVALIS)	4,051€ / 4,194€	4,120€	+0,06%
GROUPE CRIT	44,963€ / 45,891€	45,400€	+0,06%
VIRBAC	218,010€ / 219,650€	218,700€	+0,06%
FINANCIERE DE L'ODET	1 086,19€ / 1 097,11€	1 091,00€	+0,06%
NEOPOST	45,435€ / 45,819€	45,600€	+0,06%
ELIOR	16,870€ / 17,210€	17,030€	+0,06%
AMUNDI UCITS ETF MSCI EUR CONS	208,340€ / 210,160€	209,130€	+0,06%
RUBIS	62,933€ / 63,132€	63,000€	+0,05%
CHARGEURS	6,897€ / 7,070€	6,980€	+0,05%
LYX.U.ETF PAN AFRICA A FCP	9,006€ / 9,303€	9,150€	+0,05%
EUROPACORP	5,112€ / 5,293€	5,200€	+0,05%
LYX.UC.ETF MSCI INDIA EUR ETF	14,431€ / 14,518€	14,470€	+0,03%
LYX.U.ETF STEUR600 INSURAN.ETF	32,346€ / 32,573€	32,455€	+0,01%
AMUNDI ETF S&P GLOBAL LUXURY U	94,900€ / 95,740€	95,310€	+0,01%
LY.U.ETF ST.EU.600 FOOD & BEV.	66,552€ / 67,007€	66,775€	+0,01%
AMUNDI UCITS ETF STOX600	75,794€ / 76,336€	76,060€	+0,01%
LYX.UC.ETF ST.EUR600TRAV.LEIS.	27,621€ / 27,848€	27,735€	0,00%
LYX.UC.ETF BRAZIL (IBOV.)C-EUR	13,987€ / 14,232€	14,110€	0,00%
CARREFOUR	30,637€ / 30,716€	30,680€	-0,01%
LY.U.E.CO.TH.R.J.C.EX-EN.C.EUR	18,749€ / 19,081€	18,920€	-0,03%
LYXOR UC.ETF MSC.WLD D-EUR FCP	160,001€ / 162,537€	161,320€	-0,03%
KORIAN-MEDICA	31,606€ / 32,103€	31,865€	-0,03%
LYX.UC.ETF ST.EUR.600BANKS ETF	24,519€ / 24,711€	24,625€	-0,04%
LYX.UC.ETF EURO CORP.BD C-EUR	139,942€ / 140,817€	140,440€	-0,04%
LYXOR U.E.E.A.-M.INV.GR.DR SI	169,262€ / 169,857€	169,650€	-0,05%
LYXOR U.ETF TURK.DJ T.T.20 FCP	46,720€ / 47,049€	46,910€	-0,05%
AMUNDI UCTS ETF MSCI EMRG MRKT	3,629€ / 3,681€	3,657€	-0,05%
AMUNDI UCITS ETF MSCI NORDIC	344,025€ / 350,115€	347,260€	-0,05%
LY.U.STOXX EUR.600 OIL GAS ETF	37,155€ / 37,484€	37,340€	-0,05%
LY.UC.E.COM.TH.REU.JE.CR.C-EUR	18,610€ / 18,939€	18,785€	-0,06%
AMUNDI UCTS ETF MSCI EU HEALTH	251,417€ / 253,622€	252,680€	-0,06%
VEOLIA ENVIRONNEMENT	18,908€ / 18,967€	18,955€	-0,09%
LYX.UC.ETF STEUR600 HEALTH.ETF	90,439€ / 91,191€	90,900€	-0,09%
AMUNDI UCITS ETF MSCI EU ENERG	208,580€ / 211,520€	210,270€	-0,10%
LYXOR ETF CHINA ENTERPRISE	172,105€ / 174,835€	173,700€	-0,13%
AMUNDI UCITS ETF MSCI CHINA	318,736€ / 324,353€	321,980€	-0,14%
AMUNDI UCITS ETF W X EMU	222,707€ / 225,052€	224,210€	-0,15%
LYXOR UCITS ETF NASDAQ 100 FCP	16,073€ / 16,216€	16,169€	-0,15%
LYX.UC.E.MS.AL.C.WLD C-EUR SI.	195,687€ / 206,152€	201,250€	-0,16%
AMUNDI UCITS ETF WLD NRJ	286,992€ / 292,067€	290,010€	-0,17%
LYX.UC.ETF MSCI USA D-EUR FCP	183,476€ / 184,613€	184,350€	-0,17%
ORANGE (EX-FRANCE TELECOM)	14,598€ / 14,622€	14,635€	-0,17%
LY.U.ET.FT.EPRA/N.GL.DEV.D ETF	44,645€ / 44,995€	44,900€	-0,18%
LYX.UC.ETF EU.INF.L.INV.GR.DR	143,150€ / 144,410€	144,070€	-0,20%
AMUNDI UCITS ETF W EX EU	219,264€ / 223,166€	221,670€	-0,21%
AMUNDI UCITS ETF SP 500	31,720€ / 32,000€	31,929€	-0,22%
AMUNDI UCITS ETF NDX 100	43,211€ / 43,438€	43,425€	-0,23%
AMUNDI UCITS ETF MSCI USA	217,204€ / 218,726€	218,490€	-0,24%
LYX.ETF FTSE RAFI US1000 A FCP	84,085€ / 85,135€	84,830€	-0,26%
LYX.UC.ETF.ST.EUR.600 TELECOM.	44,395€ / 44,745€	44,695€	-0,28%
LYX.UC.ETF MS.EM.MAR.C-EUR FCP	9,285€ / 9,355€	9,347€	-0,29%
LYXOR ETF HONG KONG (HSI)	30,522€ / 30,977€	30,840€	-0,29%
LYXOR U.ETF JAPAN TOPIX A FCP	117,591€ / 118,658€	118,490€	-0,31%
BIOMERIEUX	102,516€ / 103,307€	103,250€	-0,33%
LYX.UCIT ETF M.KOREA C-EUR FCP	45,000€ / 45,700€	45,500€	-0,33%
LYX.UC.ETF MSCI IND.C-EUR SI.	110,197€ / 112,962€	111,980€	-0,36%
LYX.UC.ETF DAIL.SHORTDAX X2 A	6,903€ / 6,927€	6,940€	-0,36%
LYXOR UC.ETF WORLD WATER A FCP	32,095€ / 32,445€	32,400€	-0,40%
LYXOR UC.ETF JAP.TOP.EUR FCP	134,979€ / 139,791€	137,960€	-0,42%
AMUNDI UCITS ETF LEVD MSCI USA	1 012,09€ / 1 030,00€	1 025,34€	-0,42%
LY.UC.ETF FT.E/N.DEV.EUR.D-EUR	43,055€ / 43,825€	43,630€	-0,44%
ALCATEL-LUCENT	3,581€ / 3,597€	3,605€	-0,44%
SANOFI	89,146€ / 89,335€	89,640€	-0,45%
SAVENCIA	61,119€ / 61,736€	61,750€	-0,52