| LYXOR UCITS FTSE ATHEX L.C.FCP | 1,160€ / 1,191€ | 1,165€ | +0,90% |
| UBISOFT | 16,749€ / 16,901€ | 16,700€ | +0,75% |
| NETGEM | 2,115€ / 2,332€ | 2,210€ | +0,61% |
| INGENICO | 113,778€ / 115,510€ | 113,950€ | +0,61% |
| LYX.UC.ETF MSCI MAL.C-EUR FCP | 15,637€ / 16,022€ | 15,745€ | +0,54% |
| TOTAL | 46,302€ / 46,481€ | 46,155€ | +0,51% |
| LYX.U.ETF ST.EUR.600AUTO.PART. | 69,139€ / 69,751€ | 69,100€ | +0,50% |
| EDF | 22,497€ / 22,586€ | 22,455€ | +0,39% |
| AIR LIQUIDE | 116,339€ / 116,538€ | 116,050€ | +0,33% |
| LYX.ETF RUSSIA (DOW JONES RUS. | 25,431€ / 25,658€ | 25,470€ | +0,29% |
| LYXOR UC.ETF MSCI EMU GROW.FCP | 117,995€ / 119,045€ | 118,180€ | +0,29% |
| AMUNDI UCTS ETF TOPIX EUR HEDG | 214,407€ / 217,172€ | 215,190€ | +0,28% |
| LYX.UCITS ETF DAILY DOUB.SH.BD | 46,029€ / 46,221€ | 46,000€ | +0,27% |
| LISI | 26,460€ / 26,879€ | 26,600€ | +0,26% |
| LYX.UC.ETF EASTERN EUROPE EUR | 19,424€ / 19,686€ | 19,505€ | +0,26% |
| ESSILOR INTERNATIONAL | 110,537€ / 110,826€ | 110,400€ | +0,25% |
| ALTRAN TECHNOLOGIES | 9,418€ / 9,802€ | 9,587€ | +0,24% |
| LYX.UC.M.AC AS.PAC.J.C-EUR FCP | 46,991€ / 47,498€ | 47,140€ | +0,22% |
| NATIXIS | 6,762€ / 6,791€ | 6,762€ | +0,21% |
| L'OREAL | 169,877€ / 170,126€ | 169,650€ | +0,21% |
| CHRISTIAN DIOR | 185,970€ / 187,296€ | 186,250€ | +0,21% |
| AMUNDI UCITS ETF LEVD MSCI EUR | 984,75€ / 998,65€ | 989,72€ | +0,20% |
| ALBIOMA (EX-SECHILIENNE-SIDEC) | 18,865€ / 19,169€ | 18,980€ | +0,19% |
| SOITEC | 0,764€ / 0,779€ | 0,770€ | +0,19% |
| ERAMET | 74,006€ / 75,123€ | 74,420€ | +0,19% |
| SCHNEIDER ELECTRIC | 67,328€ / 67,412€ | 67,240€ | +0,19% |
| GAMELOFT | 4,471€ / 4,506€ | 4,480€ | +0,19% |
| BOURBON | 16,567€ / 16,733€ | 16,620€ | +0,18% |
| TF1 | 15,413€ / 15,723€ | 15,540€ | +0,18% |
| FAURECIA | 41,153€ / 41,775€ | 41,390€ | +0,18% |
| NEXANS | 35,010€ / 35,185€ | 35,035€ | +0,18% |
| ATOS (EX-ATOS ORIGIN) | 70,442€ / 71,170€ | 70,680€ | +0,18% |
| SODEXO | 93,058€ / 94,013€ | 93,370€ | +0,18% |
| LYX.UC.ETF ST.EU600 BASIC RES. | 45,110€ / 45,530€ | 45,240€ | +0,18% |
| TECHNICOLOR | 5,921€ / 6,072€ | 5,986€ | +0,18% |
| CGG (EX-CGGVERITAS) | 6,372€ / 6,470€ | 6,410€ | +0,17% |
| AIR FRANCE KLM | 7,476€ / 7,525€ | 7,488€ | +0,17% |
| ALTEN | 41,416€ / 42,061€ | 41,670€ | +0,16% |
| ARKEMA | 67,441€ / 67,981€ | 67,600€ | +0,16% |
| PEUGEOT | 18,621€ / 18,660€ | 18,610€ | +0,16% |
| FONCIERE DES REGIONS | 79,062€ / 79,677€ | 79,240€ | +0,16% |
| AMUND UCTS ETF MSCI EU HGH DIV | 110,665€ / 111,435€ | 110,880€ | +0,15% |
| LYX.UC.ETF STEUR600 P.HOUS.ETF | 81,794€ / 82,476€ | 82,010€ | +0,15% |
| AMUNDI UCITS ETF DJ EURO STOX | 69,195€ / 69,545€ | 69,265€ | +0,15% |
| REXEL | 16,680€ / 16,790€ | 16,710€ | +0,15% |
| EDENRED | 22,224€ / 22,693€ | 22,425€ | +0,15% |
| VALLOUREC | 23,010€ / 23,259€ | 23,100€ | +0,15% |
| WENDEL | 114,969€ / 115,775€ | 115,200€ | +0,15% |
| KLEPIERRE | 39,606€ / 40,223€ | 39,855€ | +0,15% |
| HAULOTTE GROUP | 17,302€ / 17,670€ | 17,460€ | +0,15% |
| EULER HERMES GROUP | 97,644€ / 98,447€ | 97,900€ | +0,15% |
| MAUREL & PROM | 7,105€ / 7,250€ | 7,167€ | +0,15% |
| GROUPE EUROTUNNEL | 13,529€ / 13,891€ | 13,690€ | +0,15% |
| DERICHEBOURG (EX-PENAUILLE) | 3,074€ / 3,135€ | 3,100€ | +0,15% |
| MPI (EX-MAUREL & PROM NIGERIA) | 3,075€ / 3,174€ | 3,120€ | +0,14% |
| TXCELL | 6,159€ / 6,359€ | 6,250€ | +0,14% |
| TRIGANO | 29,619€ / 30,066€ | 29,800€ | +0,14% |
| VIVENDI | 23,529€ / 23,578€ | 23,520€ | +0,14% |
| ARCHOS | 2,146€ / 2,200€ | 2,170€ | +0,14% |
| LY.U.ETF ST.EUR.600 RETAIL ETF | 39,736€ / 40,033€ | 39,830€ | +0,14% |
| BOLLORE | 5,130€ / 5,156€ | 5,136€ | +0,14% |
| STALLERGENES | 57,160€ / 57,734€ | 57,370€ | +0,13% |
| AEROPORTS DE PARIS | 110,992€ / 112,107€ | 111,400€ | +0,13% |
| BELVEDERE | 19,727€ / 19,926€ | 19,800€ | +0,13% |
| EUROFINS SCIENTIFIC | 278,863€ / 281,685€ | 279,900€ | +0,13% |
| NICOX | 1,847€ / 1,922€ | 1,882€ | +0,13% |
| GROUPE PARTOUCHE REGROUPEES | 16,841€ / 17,703€ | 17,250€ | +0,13% |
| REMY COINTREAU | 64,827€ / 65,498€ | 65,080€ | +0,13% |
| HI-MEDIA | 1,963€ / 2,002€ | 1,980€ | +0,13% |
| TRANSGENE | 4,919€ / 4,993€ | 4,950€ | +0,12% |
| EUTELSAT | 30,918€ / 31,247€ | 31,045€ | +0,12% |
| SOCIETE GENERALE | 42,707€ / 42,906€ | 42,755€ | +0,12% |
| BOUYGUES | 35,328€ / 35,447€ | 35,345€ | +0,12% |
| SAINT-GOBAIN | 42,101€ / 42,190€ | 42,095€ | +0,12% |
| AXA | 22,943€ / 22,992€ | 22,940€ | +0,12% |
| LAFARGE | 62,966€ / 63,165€ | 62,990€ | +0,12% |
| CAPGEMINI | 78,850€ / 79,099€ | 78,880€ | +0,12% |
| BNP PARIBAS | 55,472€ / 55,721€ | 55,530€ | +0,12% |
| VINCI | 54,706€ / 54,945€ | 54,760€ | +0,12% |
| PUBLICIS | 71,916€ / 72,216€ | 71,980€ | +0,12% |
| ACCOR | 50,235€ / 50,325€ | 50,220€ | +0,12% |
| PERNOD RICARD | 108,780€ / 109,180€ | 108,850€ | +0,12% |
| RALLYE | 29,995€ / 30,377€ | 30,150€ | +0,12% |
| LAGARDERE | 27,530€ / 27,826€ | 27,645€ | +0,12% |
| MICHELIN | 97,592€ / 97,841€ | 97,600€ | +0,12% |
| CREDIT AGRICOLE | 13,822€ / 13,871€ | 13,830€ | +0,12% |
| VALEO | 145,504€ / 145,743€ | 145,450€ | +0,12% |
| RENAULT | 94,398€ / 94,567€ | 94,370€ | +0,12% |
| DANONE | 62,565€ / 62,744€ | 62,580€ | +0,12% |
| ALSTOM | 28,129€ / 28,228€ | 28,145€ | +0,12% |
| LVMH | 165,147€ / 165,446€ | 165,100€ | +0,12% |
| LEGRAND | 50,871€ / 50,970€ | 50,860€ | +0,12% |
| GDF SUEZ | 18,072€ / 18,141€ | 18,085€ | +0,12% |
| KERING (EX-PPR) | 159,265€ / 160,014€ | 159,450€ | +0,12% |
| GENFIT | 37,735€ / 38,095€ | 37,870€ | +0,12% |
| SAFRAN | 64,382€ / 64,571€ | 64,400€ | +0,12% |
| SUEZ ENVIRONNEMENT | 17,411€ / 17,510€ | 17,440€ | +0,12% |
| VICAT | 62,888€ / 63,539€ | 63,140€ | +0,12% |
| SOLOCAL GROUP (EX-PAGESJAUNES) | 0,448€ / 0,453€ | 0,450€ | +0,11% |
| ORPEA | 66,497€ / 66,963€ | 66,660€ | +0,11% |
| SCOR SE | 30,795€ / 31,280€ | 31,005€ | +0,10% |
| TELEPERFORMANCE | 67,253€ / 68,288€ | 67,700€ | +0,10% |
| HERMES INTERNATIONAL | 362,819€ / 364,637€ | 363,350€ | +0,10% |
| ZODIAC AEROSPACE | 33,170€ / 33,489€ | 33,295€ | +0,10% |
| TECHNIP | 61,184€ / 61,583€ | 61,320€ | +0,10% |
| CNP ASSURANCES | 14,951€ / 15,100€ | 15,010€ | +0,10% |
| JACQUET METAL SERVICE (EX - IMS - INTERNATIONAL METAL SERVICE) | 18,250€ / 18,618€ | 18,415€ | +0,10% |
| METABOLIC EXPLORER | 4,349€ / 4,480€ | 4,410€ | +0,10% |
| EURAZEO | 61,902€ / 62,543€ | 62,160€ | +0,10% |
| LYX.UC.ETF MSCI EURO.D-EUR FCP | 136,595€ / 137,085€ | 136,710€ | +0,10% |
| AMUNDI UCITS ETF MSCI WORLD | 215,001€ / 221,032€ | 217,810€ | +0,09% |
| SAFT | 36,740€ / 37,290€ | 36,980€ | +0,09% |
| DASSAULT SYSTEMES | 71,230€ / 71,500€ | 71,300€ | +0,09% |
| BUREAU VERITAS | 20,382€ / 20,545€ | 20,445€ | +0,09% |
| PLASTIC OMNIUM | 25,558€ / 25,688€ | 25,600€ | +0,09% |
| PARROT | 28,799€ / 29,253€ | 29,000€ | +0,09% |
| PIERRE ET VACANCES | 31,841€ / 32,116€ | 31,950€ | +0,09% |
| AMUNDI UCITS ETF EU X EM | 231,102€ / 235,197€ | 232,950€ | +0,09% |
| FAIVELEY TRANSPORT | 62,020€ / 62,642€ | 62,280€ | +0,08% |
| AMUNDI UCITS ETF MSCI EUROPE | 206,937€ / 208,022€ | 207,310€ | +0,08% |
| THALES | 56,264€ / 56,828€ | 56,500€ | +0,08% |
| COFACE | 10,207€ / 10,309€ | 10,250€ | +0,08% |
| SOPRA STERIA GROUP | 79,859€ / 80,661€ | 80,200€ | +0,07% |
| NUMERICABLE SFR | 51,460€ / 51,717€ | 51,550€ | +0,07% |
| GTT | 55,782€ / 56,081€ | 55,890€ | +0,07% |
| INNATE PHARMA | 13,516€ / 13,624€ | 13,560€ | +0,07% |
| TARKETT | 23,938€ / 24,057€ | 23,980€ | +0,07% |
| GFI INFORMATIQUE | 6,116€ / 6,353€ | 6,230€ | +0,07% |
| SOCIÉTÉ D'EDITION DE CANAL PLUS | 7,588€ / 7,743€ | 7,660€ | +0,07% |
| MERSEN | 24,099€ / 24,294€ | 24,180€ | +0,07% |
| CEGID GROUP | 39,429€ / 40,024€ | 39,700€ | +0,07% |
| LYX.UC.ETF MS.AC AS.EX JAP.EUR | 92,805€ / 94,135€ | 93,410€ | +0,06% |
| GL EVENTS | 18,691€ / 18,972€ | 18,820€ | +0,06% |
| VALNEVA SE (EX-VIVALIS) | 4,051€ / 4,194€ | 4,120€ | +0,06% |
| GROUPE CRIT | 44,963€ / 45,891€ | 45,400€ | +0,06% |
| VIRBAC | 218,010€ / 219,650€ | 218,700€ | +0,06% |
| FINANCIERE DE L'ODET | 1 086,19€ / 1 097,11€ | 1 091,00€ | +0,06% |
| NEOPOST | 45,435€ / 45,819€ | 45,600€ | +0,06% |
| ELIOR | 16,870€ / 17,210€ | 17,030€ | +0,06% |
| AMUNDI UCITS ETF MSCI EUR CONS | 208,340€ / 210,160€ | 209,130€ | +0,06% |
| RUBIS | 62,933€ / 63,132€ | 63,000€ | +0,05% |
| CHARGEURS | 6,897€ / 7,070€ | 6,980€ | +0,05% |
| LYX.U.ETF PAN AFRICA A FCP | 9,006€ / 9,303€ | 9,150€ | +0,05% |
| EUROPACORP | 5,112€ / 5,293€ | 5,200€ | +0,05% |
| LYX.UC.ETF MSCI INDIA EUR ETF | 14,431€ / 14,518€ | 14,470€ | +0,03% |
| LYX.U.ETF STEUR600 INSURAN.ETF | 32,346€ / 32,573€ | 32,455€ | +0,01% |
| AMUNDI ETF S&P GLOBAL LUXURY U | 94,900€ / 95,740€ | 95,310€ | +0,01% |
| LY.U.ETF ST.EU.600 FOOD & BEV. | 66,552€ / 67,007€ | 66,775€ | +0,01% |
| AMUNDI UCITS ETF STOX600 | 75,794€ / 76,336€ | 76,060€ | +0,01% |
| LYX.UC.ETF ST.EUR600TRAV.LEIS. | 27,621€ / 27,848€ | 27,735€ | 0,00% |
| LYX.UC.ETF BRAZIL (IBOV.)C-EUR | 13,987€ / 14,232€ | 14,110€ | 0,00% |
| CARREFOUR | 30,637€ / 30,716€ | 30,680€ | -0,01% |
| LY.U.E.CO.TH.R.J.C.EX-EN.C.EUR | 18,749€ / 19,081€ | 18,920€ | -0,03% |
| LYXOR UC.ETF MSC.WLD D-EUR FCP | 160,001€ / 162,537€ | 161,320€ | -0,03% |
| KORIAN-MEDICA | 31,606€ / 32,103€ | 31,865€ | -0,03% |
| LYX.UC.ETF ST.EUR.600BANKS ETF | 24,519€ / 24,711€ | 24,625€ | -0,04% |
| LYX.UC.ETF EURO CORP.BD C-EUR | 139,942€ / 140,817€ | 140,440€ | -0,04% |
| LYXOR U.E.E.A.-M.INV.GR.DR SI | 169,262€ / 169,857€ | 169,650€ | -0,05% |
| LYXOR U.ETF TURK.DJ T.T.20 FCP | 46,720€ / 47,049€ | 46,910€ | -0,05% |
| AMUNDI UCTS ETF MSCI EMRG MRKT | 3,629€ / 3,681€ | 3,657€ | -0,05% |
| AMUNDI UCITS ETF MSCI NORDIC | 344,025€ / 350,115€ | 347,260€ | -0,05% |
| LY.U.STOXX EUR.600 OIL GAS ETF | 37,155€ / 37,484€ | 37,340€ | -0,05% |
| LY.UC.E.COM.TH.REU.JE.CR.C-EUR | 18,610€ / 18,939€ | 18,785€ | -0,06% |
| AMUNDI UCTS ETF MSCI EU HEALTH | 251,417€ / 253,622€ | 252,680€ | -0,06% |
| VEOLIA ENVIRONNEMENT | 18,908€ / 18,967€ | 18,955€ | -0,09% |
| LYX.UC.ETF STEUR600 HEALTH.ETF | 90,439€ / 91,191€ | 90,900€ | -0,09% |
| AMUNDI UCITS ETF MSCI EU ENERG | 208,580€ / 211,520€ | 210,270€ | -0,10% |
| LYXOR ETF CHINA ENTERPRISE | 172,105€ / 174,835€ | 173,700€ | -0,13% |
| AMUNDI UCITS ETF MSCI CHINA | 318,736€ / 324,353€ | 321,980€ | -0,14% |
| AMUNDI UCITS ETF W X EMU | 222,707€ / 225,052€ | 224,210€ | -0,15% |
| LYXOR UCITS ETF NASDAQ 100 FCP | 16,073€ / 16,216€ | 16,169€ | -0,15% |
| LYX.UC.E.MS.AL.C.WLD C-EUR SI. | 195,687€ / 206,152€ | 201,250€ | -0,16% |
| AMUNDI UCITS ETF WLD NRJ | 286,992€ / 292,067€ | 290,010€ | -0,17% |
| LYX.UC.ETF MSCI USA D-EUR FCP | 183,476€ / 184,613€ | 184,350€ | -0,17% |
| ORANGE (EX-FRANCE TELECOM) | 14,598€ / 14,622€ | 14,635€ | -0,17% |
| LY.U.ET.FT.EPRA/N.GL.DEV.D ETF | 44,645€ / 44,995€ | 44,900€ | -0,18% |
| LYX.UC.ETF EU.INF.L.INV.GR.DR | 143,150€ / 144,410€ | 144,070€ | -0,20% |
| AMUNDI UCITS ETF W EX EU | 219,264€ / 223,166€ | 221,670€ | -0,21% |
| AMUNDI UCITS ETF SP 500 | 31,720€ / 32,000€ | 31,929€ | -0,22% |
| AMUNDI UCITS ETF NDX 100 | 43,211€ / 43,438€ | 43,425€ | -0,23% |
| AMUNDI UCITS ETF MSCI USA | 217,204€ / 218,726€ | 218,490€ | -0,24% |
| LYX.ETF FTSE RAFI US1000 A FCP | 84,085€ / 85,135€ | 84,830€ | -0,26% |
| LYX.UC.ETF.ST.EUR.600 TELECOM. | 44,395€ / 44,745€ | 44,695€ | -0,28% |
| LYX.UC.ETF MS.EM.MAR.C-EUR FCP | 9,285€ / 9,355€ | 9,347€ | -0,29% |
| LYXOR ETF HONG KONG (HSI) | 30,522€ / 30,977€ | 30,840€ | -0,29% |
| LYXOR U.ETF JAPAN TOPIX A FCP | 117,591€ / 118,658€ | 118,490€ | -0,31% |
| BIOMERIEUX | 102,516€ / 103,307€ | 103,250€ | -0,33% |
| LYX.UCIT ETF M.KOREA C-EUR FCP | 45,000€ / 45,700€ | 45,500€ | -0,33% |
| LYX.UC.ETF MSCI IND.C-EUR SI. | 110,197€ / 112,962€ | 111,980€ | -0,36% |
| LYX.UC.ETF DAIL.SHORTDAX X2 A | 6,903€ / 6,927€ | 6,940€ | -0,36% |
| LYXOR UC.ETF WORLD WATER A FCP | 32,095€ / 32,445€ | 32,400€ | -0,40% |
| LYXOR UC.ETF JAP.TOP.EUR FCP | 134,979€ / 139,791€ | 137,960€ | -0,42% |
| AMUNDI UCITS ETF LEVD MSCI USA | 1 012,09€ / 1 030,00€ | 1 025,34€ | -0,42% |
| LY.UC.ETF FT.E/N.DEV.EUR.D-EUR | 43,055€ / 43,825€ | 43,630€ | -0,44% |
| ALCATEL-LUCENT | 3,581€ / 3,597€ | 3,605€ | -0,44% |
| SANOFI | 89,146€ / 89,335€ | 89,640€ | -0,45% |
| SAVENCIA | 61,119€ / 61,736€ | 61,750€ | -0,52 |
Commentaires